Direct trades and transfers on the Prague Stock Exchange and RM-System KARLOVAR. PORCELÁN
| Direct trades and transfers on the Prague Stock Exchange and RM-System KARLOVAR. PORCELÁN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.3.2001 | SCP | 1 | 75.00 | 4 | 300.00 | 75.00 | 75.00 | ||
| 21.3.2001 | SCP | 1 | 80.70 | 4 | 322.80 | 80.70 | 80.70 | ||
| 20.3.2001 | SCP | 2 | 63.28 | 24 | 1 518.80 | 59.80 | 80.70 | ||
| 14.2.2001 | SCP | 1 | 72.90 | 4 | 291.60 | 72.90 | 72.90 | ||
| 14.2.2001 | Přímé RMS | 8 | 550.00 | 4 807 | 2 643 850.00 | 550.00 | 550.00 | ||
| 9.2.2001 | Přímé RMS | 1 | 325.00 | 225 | 73 125.00 | 325.00 | 325.00 | ||
| 7.2.2001 | SCP | 1 | 115.40 | 10 | 1 154.00 | 115.40 | 115.40 | ||
| 1.2.2001 | SCP | 1 | 95.70 | 20 | 1 914.00 | 95.70 | 95.70 | ||
| 22.1.2001 | SCP | 6 | 97.70 | 226 | 22 080.20 | 97.70 | 97.70 | ||
| 17.1.2001 | SCP | 6 | 97.70 | 3 918 | 382 788.60 | 97.70 | 97.70 | ||
| 13.12.2000 | SCP | 2 | 80.89 | 14 | 1 132.40 | 74.10 | 83.60 | ||
| 20.11.2000 | SCP | 1 | 45.00 | 10 | 450.00 | 45.00 | 45.00 | ||
| 9.11.2000 | SCP | 2 | 83.60 | 8 | 668.80 | 83.60 | 83.60 | ||
| 8.11.2000 | SCP | 1 | 84.10 | 8 | 672.80 | 84.10 | 84.10 | ||
| 26.10.2000 | n-Přímé RMS | 1 | 100.00 | 70 | 7 000.00 | 100.00 | 100.00 | ||
| 9.10.2000 | SCP | 1 | 65.20 | 4 | 260.80 | 65.20 | 65.20 | ||
| 29.9.2000 | Přímé RMS | 1 | 100.00 | 50 | 5 000.00 | 100.00 | 100.00 | ||
| 1.8.2000 | SCP | 1 | 81.20 | 6 | 487.20 | 81.20 | 81.20 | ||
| 25.7.2000 | Přímé RMS | 1 | 85.00 | 135 | 11 475.00 | 85.00 | 85.00 | ||
| 19.7.2000 | Přímé RMS | 2 | 174.80 | 146 | 25 520.80 | 174.80 | 174.80 | ||
| |||||||||
