Direct trades and transfers on the Prague Stock Exchange and RM-System KARTOGRAFIE PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System KARTOGRAFIE PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.4.2000 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | ||
| 30.3.2000 | SCP | 2 | 172.50 | 24 | 4 140.00 | 172.50 | 172.50 | ||
| 27.3.2000 | SCP | 1 | 30.00 | 3 | 90.00 | 30.00 | 30.00 | ||
| 23.3.2000 | SCP | 2 | 172.50 | 84 | 14 490.00 | 172.50 | 172.50 | ||
| 29.12.1999 | Přímé RMS | 2 | 220.00 | 100 | 22 000.00 | 220.00 | 220.00 | ||
| 28.12.1999 | Přímé RMS | 1 | 220.00 | 207 | 45 540.00 | 220.00 | 220.00 | ||
| 27.12.1999 | n-Přímé RMS | 1 | 170.00 | 329 | 55 930.00 | 170.00 | 170.00 | ||
| 27.10.1999 | SCP | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | ||
| 11.10.1999 | Dary RMS | 1 | 3 | ||||||
| 29.9.1999 | SCP | 1 | 126.00 | 6 | 756.00 | 126.00 | 126.00 | ||
| 10.9.1999 | Přímé RMS | 1 | 125.00 | 22 | 2 750.00 | 125.00 | 125.00 | ||
| 14.7.1999 | Přímé RMS | 1 | 139.00 | 80 | 11 120.00 | 139.00 | 139.00 | ||
| 8.7.1999 | Přímé RMS | 1 | 166.00 | 49 464 | 8 211 024.00 | 166.00 | 166.00 | ||
| 23.6.1999 | SCP | 1 | 25.00 | 6 | 150.00 | 25.00 | 25.00 | ||
| 3.6.1999 | SCP | 1 | 35.00 | 6 | 210.00 | 35.00 | 35.00 | ||
| 20.5.1999 | SCP | 2 | 94.87 | 39 | 3 700.05 | 93.75 | 96.67 | ||
| 30.4.1999 | Přímé RMS | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | ||
| 7.4.1999 | SCP | 1 | 65.00 | 4 971 | 323 115.00 | 65.00 | 65.00 | ||
| 24.3.1999 | SCP | 1 | 75.00 | 4 600 | 345 000.00 | 75.00 | 75.00 | ||
| 26.2.1999 | Přímé RMS | 2 | 201.00 | 8 553 | 1 719 153.00 | 201.00 | 201.00 | ||
| |||||||||
