KB 11,1/98 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about KB 11,1/98

The Prague Stock Exchange
Last price	21.05.1998	98.05
First price	01.09.1995	100.00
Historic min	24.07.1996	90.25
Historic max	04.09.1996	104.46
Total volume	2 142 675.00

RMS - RM-System
Last price	26.05.1998	9 205.00
First price	29.06.1995	10 000.00
Historic min	04.12.1997	8 000.50
Historic max	03.02.1997	10 896.00
Total volume	3 050 914.00

Go to monthly & yearly prices and volumes of KB 11,1/98

The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
20.5.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
19.5.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
18.5.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
15.5.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
14.5.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
13.5.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
12.5.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
11.5.1998	98.05	0.00%	0	0	0.00	+6.99%	0	0
7.5.1998	98.05	0.00%	0	0	0.00	+7.52%	0	0
6.5.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
5.5.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
4.5.1998	98.05	0.00%	0	0	0.00	-6.99%	0	0
30.4.1998	98.05	0.00%	0	0	0.00	-6.53%	0	0
29.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
28.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
27.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste