Direct trades and transfers on the Prague Stock Exchange and RM-System KDYNIUM
| Direct trades and transfers on the Prague Stock Exchange and RM-System KDYNIUM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.10.2013 | Souhrn-CV3 Jiné BCP | 1 | 4 836 | ||||||
| 10.6.2009 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| 17.12.2008 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| 3.10.2005 | SCP | 3 | 3 890.00 | 23 | 89 470.00 | 3 890.00 | 3 890.00 | ||
| 23.2.2005 | Přímé RMS | 7 | 5 300.00 | 3 662 | 19 408 600.00 | 5 300.00 | 5 300.00 | ||
| 18.2.2005 | n-Přímé RMS | 1 | 4 022.00 | 17 | 68 374.00 | 4 022.00 | 4 022.00 | ||
| 28.7.2004 | n-Přímé RMS | 1 | 2 775.60 | 12 | 33 307.20 | 2 775.60 | 2 775.60 | ||
| 12.9.2003 | Přímé RMS | 3 | 1 840.00 | 20 | 36 800.00 | 1 840.00 | 1 840.00 | ||
| 26.2.2003 | n-Přímé RMS | 1 | 2 300.00 | 19 | 43 700.00 | 2 300.00 | 2 300.00 | ||
| 16.10.2002 | Přímé RMS | 2 | 1 718.50 | 20 | 34 370.00 | 1 718.50 | 1 718.50 | ||
| 8.10.2002 | n-Přímé RMS | 1 | 2 082.00 | 24 | 49 968.00 | 2 082.00 | 2 082.00 | ||
| 31.7.2002 | SCP | 2 | 1 350.00 | 21 | 28 350.00 | 1 350.00 | 1 350.00 | ||
| 6.5.2002 | n-Přímé RMS | 1 | 1 785.00 | 14 | 24 990.00 | 1 785.00 | 1 785.00 | ||
| 23.4.2002 | n-Přímé RMS | 2 | 1 759.00 | 43 | 75 637.00 | 1 759.00 | 1 759.00 | ||
| 5.3.2002 | n-Přímé RMS | 3 | 1 530.00 | 158 | 241 740.00 | 1 530.00 | 1 530.00 | ||
| 21.1.2002 | SCP | 3 | 1 100.00 | 20 | 22 000.00 | 1 100.00 | 1 100.00 | ||
| 16.1.2002 | SCP | 18 | 1 100.00 | 156 | 171 600.00 | 1 100.00 | 1 100.00 | ||
| 14.1.2002 | SCP | 6 | 1 100.00 | 39 | 42 900.00 | 1 100.00 | 1 100.00 | ||
| 10.1.2002 | SCP | 1 | 1 033.00 | 3 | 3 099.00 | 1 033.00 | 1 033.00 | ||
| 7.1.2002 | SCP | 14 | 1 100.00 | 123 | 135 300.00 | 1 100.00 | 1 100.00 | ||
| |||||||||
