Direct trades and transfers on the Prague Stock Exchange and RM-System KERAMOST
| Direct trades and transfers on the Prague Stock Exchange and RM-System KERAMOST | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.10.1999 | n-Přímé RMS | 1 | 30.00 | 1 000 | 30 000.00 | 30.00 | 30.00 | ||
| 12.10.1999 | Dary RMS | 1 | 10 | ||||||
| 15.9.1999 | SCP | 1 | 25.00 | 15 | 375.00 | 25.00 | 25.00 | ||
| 29.7.1999 | Přímé RMS | 1 | 8.00 | 10 | 80.00 | 8.00 | 8.00 | ||
| 1.7.1999 | SCP | 2 | 21.20 | 20 | 424.00 | 21.20 | 21.20 | ||
| 3.6.1999 | Přímé RMS | 1 | 19.00 | 25 | 475.00 | 19.00 | 19.00 | ||
| 28.5.1999 | SCP | 1 | 21.00 | 10 | 210.00 | 21.00 | 21.00 | ||
| 27.4.1999 | SCP | 1 | 12.00 | 10 | 120.00 | 12.00 | 12.00 | ||
| 1.3.1999 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | ||
| 12.2.1999 | SCP | 1 | 17.50 | 16 | 280.00 | 17.50 | 17.50 | ||
| 10.2.1999 | SCP | 2 | 0.50 | 30 | 15.00 | 0.50 | 0.50 | ||
| 3.2.1999 | SCP | 1 | 3.00 | 50 | 150.00 | 3.00 | 3.00 | ||
| 18.12.1998 | Přímé RMS | 1 | 1 000.00 | 70 000 | 70 000 000.00 | 1 000.00 | 1 000.00 | ||
| 10.12.1998 | Přímé RMS | 1 | 51.50 | 70 000 | 3 605 000.00 | 51.50 | 51.50 | ||
| 23.11.1998 | Přímé RMS | 1 | 30.00 | 24 000 | 720 000.00 | 30.00 | 30.00 | ||
| 17.11.1998 | Přímé RMS | 1 | 50.00 | 75 | 3 750.00 | 50.00 | 50.00 | ||
| 7.10.1998 | SCP | 2 | 0.50 | 20 | 10.00 | 0.50 | 0.50 | ||
| 8.9.1998 | SCP | 1 | 16.00 | 10 | 160.00 | 16.00 | 16.00 | ||
| 8.7.1998 | Přímé RMS | 1 | 35.00 | 1 240 | 43 400.00 | 35.00 | 35.00 | ||
| 19.6.1998 | SCP | 1 | 46.00 | 25 | 1 150.00 | 46.00 | 46.00 | ||
| |||||||||
