KGHM POLSKA-MIEDZ - Prague Stock Exchange price chart
Short and summary info about KGHM POLSKA-MIEDZ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.05.2024 | 356.70 |
| First price | 22.05.2018 | 245.00 |
| Historic min | 29.10.2020 | 110.00 |
| Historic max | 23.04.2024 | 368.60 |
| Total volume | 4 243 558.40 | |
| The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2024 | 356.70 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2024 | 356.70 | 0.00% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 356.70 | +1.89% | 5 700 | 16 | ||||||||||
| 6.5.2024 | 350.10 | -1.46% | 35 010 | 100 | ||||||||||
| 3.5.2024 | 355.30 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2024 | 355.30 | -1.42% | 1 066 | 3 | ||||||||||
| 30.4.2024 | 360.40 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2024 | 360.40 | -2.22% | 721 | 2 | ||||||||||
| 26.4.2024 | 368.60 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2024 | 368.60 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2024 | 368.60 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2024 | 368.60 | +5.59% | 11 557 | 32 | ||||||||||
| 22.4.2024 | 349.10 | +1.51% | 349 | 1 | ||||||||||
| 19.4.2024 | 343.90 | +5.82% | 15 132 | 44 | ||||||||||
| 18.4.2024 | 325.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2024 | 325.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2024 | 325.00 | -5.82% | 16 289 | 50 | ||||||||||
| 15.4.2024 | 345.10 | -2.46% | 2 758 | 8 | ||||||||||
| 12.4.2024 | 353.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
