Direct trades and transfers on the Prague Stock Exchange and RM-System KOMERČNÍ BANKA IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOMERČNÍ BANKA IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.6.2000 | SCP | 2 | 710.00 | 20 | 14 200.00 | 700.00 | 720.00 | ||
| 28.6.2000 | SCP | 31 | 660.28 | 410 | 270 714.00 | 500.00 | 880.00 | ||
| 27.6.2000 | SCP | 1 | 450.00 | 20 | 9 000.00 | 450.00 | 450.00 | ||
| 26.6.2000 | SCP | 5 | 615.72 | 86 | 52 952.00 | 500.00 | 810.00 | ||
| 26.6.2000 | n-Přímé RMS | 1 | 888.00 | 537 | 476 856.00 | 888.00 | 888.00 | ||
| 26.6.2000 | Přímé RMS | 9 | 539.20 | 144 | 77 658.00 | 415.00 | 600.00 | ||
| 23.6.2000 | SCP | 2 | 767.60 | 30 | 23 028.00 | 741.40 | 820.00 | ||
| 23.6.2000 | Přímé BCP | 880.42 | 12 400 | 10 917 200.00 | 879.00 | 882.60 | |||
| 23.6.2000 | n-Přímé RMS | 4 | 880.80 | 2 538 | 2 235 560.00 | 877.00 | 890.00 | ||
| 23.6.2000 | Přímé RMS | 18 | 570.00 | 268 | 152 760.00 | 379.00 | 640.00 | ||
| 22.6.2000 | SCP | 5 | 655.78 | 74 | 48 528.00 | 410.00 | 750.00 | ||
| 22.6.2000 | UNIVYC BCP-2 | 820.00 | 6 400 | 5 248 000.00 | 820.00 | 820.00 | |||
| 22.6.2000 | UNIVYC BCP-1 | 797.99 | 19 200 | 15 321 344.00 | 782.96 | 820.00 | |||
| 22.6.2000 | n-Přímé RMS | 3 | 881.30 | 2 550 | 2 247 550.00 | 800.00 | 885.00 | ||
| 21.6.2000 | SCP | 1 | 850.00 | 20 | 17 000.00 | 850.00 | 850.00 | ||
| 21.6.2000 | Přímé BCP | 882.00 | 1 000 | 882 000.00 | 882.00 | 882.00 | |||
| 21.6.2000 | UNIVYC BCP-1 | 877.00 | 100 | 87 700.00 | 877.00 | 877.00 | |||
| 21.6.2000 | n-Přímé RMS | 6 | 884.60 | 3 179 | 2 812 385.00 | 792.00 | 885.00 | ||
| 21.6.2000 | Přímé RMS | 9 | 647.80 | 88 | 57 008.00 | 400.00 | 750.00 | ||
| 20.6.2000 | SCP | 6 | 764.94 | 100 | 76 494.00 | 642.10 | 807.30 | ||
| |||||||||
