KONAX - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about KONAX

The Prague Stock Exchange
Last price15.06.199320 000.00
First price15.06.199320 000.00
Historic min15.06.199320 000.00
Historic max15.06.199320 000.00
Total volume20 000.00
RMS - RM-System
Last price17.03.19982.00
First price10.01.1995111.00
Historic min26.02.19981.00
Historic max10.01.1995111.00
Total volume352.50
The Prague Sotck Exchange and RM-System - daily results - KONAX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.3.19980.000.00%00
16.3.19980.00+33.33%00
13.3.19980.00+50.00%00
12.3.19980.000.00%00
11.3.19980.000.00%00
10.3.19980.000.00%00
9.3.19980.000.00%00
6.3.19980.000.00%00
5.3.19980.000.00%00
4.3.19980.000.00%00
3.3.19980.000.00%00
2.3.19980.000.00%00
27.2.19980.000.00%00
26.2.19980.00-39.75%00
25.2.19980.00-17.00%00
24.2.19980.000.00%00
23.2.19980.000.00%00
20.2.19980.000.00%00
19.2.19980.00-33.33%00
18.2.19980.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec