Direct trades and transfers on the Prague Stock Exchange and RM-System KOSMOS ČÁSLAV
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOSMOS ČÁSLAV | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 13.9.1999 | n-Přímé RMS | 1 | 32.00 | 400 | 12 800.00 | 32.00 | 32.00 | |
| 1.9.1999 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | |
| 31.3.1999 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | |
| 23.2.1999 | Dary RMS | 1 | 20 | |||||
| 21.9.1998 | Přímé RMS | 1 | 25.00 | 155 | 3 875.00 | 25.00 | 25.00 | |
| 18.9.1998 | SCP | 1 | 2 900.00 | 25 160 | 72 964 000.00 | 2 900.00 | 2 900.00 | |
| 21.8.1998 | Přímé RMS | 1 | 23.50 | 155 | 3 642.50 | 23.50 | 23.50 | |
| 7.4.1998 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | |
| 1.4.1998 | Přímé RMS | 1 | 140.00 | 5 337 | 747 180.00 | 140.00 | 140.00 | |
| 31.3.1998 | Přímé RMS | 2 | 140.00 | 5 333 | 746 620.00 | 140.00 | 140.00 | |
| 19.3.1998 | Přímé RMS | 1 | 100.00 | 340 | 34 000.00 | 100.00 | 100.00 | |
| 9.3.1998 | Přímé RMS | 1 | 65.00 | 850 | 55 250.00 | 65.00 | 65.00 | |
| 2.3.1998 | Přímé RMS | 1 | 27.00 | 4 | 108.00 | 27.00 | 27.00 | |
| 10.2.1998 | SCP | 1 | 0.50 | 8 | 4.00 | 0.50 | 0.50 | |
| 30.12.1997 | Přímé RMS | 1 | 18.00 | 344 | 6 192.00 | 18.00 | 18.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
