Direct trades and transfers on the Prague Stock Exchange and RM-System KOVO CHEB
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOVO CHEB | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.10.2001 | SCP | 1 | 50.00 | 1 126 | 56 300.00 | 50.00 | 50.00 | ||
| 22.3.2001 | SCP | 1 | 50.00 | 7 000 | 350 000.00 | 50.00 | 50.00 | ||
| 23.1.2001 | SCP | 1 | 5.00 | 50 000 | 250 000.00 | 5.00 | 5.00 | ||
| 5.12.2000 | SCP | 1 | 7.00 | 16 | 112.00 | 7.00 | 7.00 | ||
| 9.6.2000 | SCP | 1 | 7.50 | 8 | 60.00 | 7.50 | 7.50 | ||
| 8.3.2000 | SCP | 1 | 27.00 | 74 700 | 2 016 900.00 | 27.00 | 27.00 | ||
| 28.2.2000 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
| 13.8.1999 | SCP | 2 | 15.14 | 21 | 318.00 | 13.00 | 22.00 | ||
| 26.7.1999 | SCP | 2 | 72.22 | 18 | 1 300.00 | 50.00 | 100.00 | ||
| 12.7.1999 | SCP | 1 | 10.00 | 9 | 90.00 | 10.00 | 10.00 | ||
| 14.6.1999 | SCP | 1 | 20.00 | 8 | 160.00 | 20.00 | 20.00 | ||
| 28.4.1999 | Přímé RMS | 1 | 18.00 | 30 | 540.00 | 18.00 | 18.00 | ||
| 20.4.1999 | n-Přímé RMS | 1 | 29.00 | 500 | 14 500.00 | 29.00 | 29.00 | ||
| 21.8.1998 | Přímé RMS | 1 | 25.00 | 702 | 17 550.00 | 25.00 | 25.00 | ||
| 23.7.1998 | SCP | 1 | 12.00 | 50 | 600.00 | 12.00 | 12.00 | ||
| 22.6.1998 | Dary RMS | 1 | 5 | ||||||
| 17.4.1998 | SCP | 1 | 68.00 | 33 | 2 244.00 | 68.00 | 68.00 | ||
| 6.4.1998 | SCP | 1 | 21.00 | 24 | 504.00 | 21.00 | 21.00 | ||
| 6.4.1998 | Převody RMS | 1 | 21.00 | 24 | 504.00 | 21.00 | 21.00 | ||
| 3.4.1998 | Přímé RMS | 1 | 15.00 | 12 | 180.00 | 15.00 | 15.00 | ||
| |||||||||
