Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOFINIŠ LEDEČ
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOFINIŠ LEDEČ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.9.2000 | SCP | 1 | 140.00 | 5 000 | 700 000.00 | 140.00 | 140.00 | ||
| 22.6.2000 | SCP | 1 | 1.00 | 800 | 800.00 | 1.00 | 1.00 | ||
| 16.5.2000 | SCP | 1 | 100.00 | 12 000 | 1 200 000.00 | 100.00 | 100.00 | ||
| 30.3.2000 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | ||
| 16.3.2000 | SCP | 1 | 120.00 | 358 | 42 960.00 | 120.00 | 120.00 | ||
| 3.3.2000 | SCP | 1 | 112.00 | 18 000 | 2 016 000.00 | 112.00 | 112.00 | ||
| 25.2.2000 | SCP | 1 | 0.10 | 22 743 | 2 274.30 | 0.10 | 0.10 | ||
| 5.1.2000 | SCP | 1 | 138.00 | 8 809 | 1 215 642.00 | 138.00 | 138.00 | ||
| 23.12.1999 | SCP | 3 | 0.01 | 151 773 | 1 517.73 | 0.01 | 0.01 | ||
| 29.7.1999 | SCP | 1 | 178.00 | 9 000 | 1 602 000.00 | 178.00 | 178.00 | ||
| 15.4.1999 | SCP | 1 | 300.00 | 14 000 | 4 200 000.00 | 300.00 | 300.00 | ||
| 28.5.1998 | SCP | 1 | 2.50 | 23 000 | 57 500.00 | 2.50 | 2.50 | ||
| 27.5.1998 | SCP | 2 | 2.50 | 25 000 | 62 500.00 | 2.50 | 2.50 | ||
| 22.5.1998 | SCP | 1 | 16.00 | 48 000 | 768 000.00 | 16.00 | 16.00 | ||
| 5.5.1998 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | ||
| 21.4.1998 | Přímé RMS | 4 | 43.70 | 78 000 | 3 414 000.00 | 5.00 | 68.00 | ||
| 20.4.1998 | Přímé RMS | 1 | 100.00 | 18 000 | 1 800 000.00 | 100.00 | 100.00 | ||
| 27.2.1998 | Přímé RMS | 1 | 4.00 | 22 743 | 90 972.00 | 4.00 | 4.00 | ||
| 24.2.1998 | SCP | 1 | 5.50 | 5 309 | 29 199.50 | 5.50 | 5.50 | ||
| 24.2.1998 | Přímé RMS | 3 | 4.00 | 68 486 | 273 944.00 | 4.00 | 4.00 | ||
| |||||||||
