KOVOPROJEKTA BRNO - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1999 | 49.70 | 0.00% | 0 | 0 | ||||||||||
| 17.11.1999 | 49.70 | 0.00% | 0 | 0 | ||||||||||
| 16.11.1999 | 49.70 | -9.96% | 0 | 0 | ||||||||||
| 15.11.1999 | 55.20 | -9.95% | 0 | 0 | ||||||||||
| 12.11.1999 | 61.30 | -9.98% | 0 | 0 | ||||||||||
| 11.11.1999 | 68.10 | -9.92% | 0 | 0 | ||||||||||
| 10.11.1999 | 75.60 | -10.00% | 0 | 0 | ||||||||||
| 9.11.1999 | 84.00 | -9.96% | 0 | 0 | ||||||||||
| 8.11.1999 | 93.30 | 0.00% | 0 | 0 | ||||||||||
| 5.11.1999 | 93.30 | 0.00% | 0 | 0 | ||||||||||
| 4.11.1999 | 93.30 | +9.89% | 1 120 | 12 | ||||||||||
| 3.11.1999 | 84.90 | +9.97% | 0 | 0 | ||||||||||
| 2.11.1999 | 77.20 | +9.97% | 0 | 0 | ||||||||||
| 1.11.1999 | 70.20 | +9.85% | 0 | 0 | ||||||||||
| 29.10.1999 | 63.90 | +9.98% | 0 | 0 | ||||||||||
| 27.10.1999 | 58.10 | +9.82% | 0 | 0 | ||||||||||
| 26.10.1999 | 52.90 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1999 | 52.90 | 0.00% | 0 | 0 | ||||||||||
| 22.10.1999 | 52.90 | +9.97% | 0 | 0 | ||||||||||
| 21.10.1999 | 48.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
