Direct trades and transfers on the Prague Stock Exchange and RM-System KOZAK KLATOVY
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOZAK KLATOVY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.12.2001 | SCP | 1 | 1.00 | 762 | 762.00 | 1.00 | 1.00 | ||
| 15.12.2000 | SCP | 1 | 6.50 | 3 977 | 25 850.50 | 6.50 | 6.50 | ||
| 6.11.2000 | SCP | 1 | 1.00 | 3 500 | 3 500.00 | 1.00 | 1.00 | ||
| 19.10.2000 | SCP | 1 | 10.50 | 3 977 | 41 758.50 | 10.50 | 10.50 | ||
| 21.9.2000 | SCP | 1 | 0.02 | 41 310 | 826.20 | 0.02 | 0.02 | ||
| 17.12.1999 | SCP | 1 | 1 000.00 | 3 | 3 000.00 | 1 000.00 | 1 000.00 | ||
| 14.12.1999 | SCP | 1 | 0.10 | 3 977 | 397.70 | 0.10 | 0.10 | ||
| 23.11.1999 | SCP | 1 | 75.00 | 20 000 | 1 500 000.00 | 75.00 | 75.00 | ||
| 3.11.1999 | SCP | 2 | 11.00 | 20 000 | 220 000.00 | 11.00 | 11.00 | ||
| 15.4.1999 | SCP | 1 | 7.50 | 255 | 1 912.50 | 7.50 | 7.50 | ||
| 1.12.1998 | SCP | 1 | 13.00 | 2 | 26.00 | 13.00 | 13.00 | ||
| 1.12.1998 | Převody RMS | 1 | 13.00 | 2 | 26.00 | 13.00 | 13.00 | ||
| 26.10.1998 | SCP | 1 | 1.70 | 6 | 10.20 | 1.70 | 1.70 | ||
| 30.9.1998 | Dary RMS | 1 | 1 | ||||||
| 16.9.1998 | SCP | 1 | 8.50 | 5 | 42.50 | 8.50 | 8.50 | ||
| 2.9.1998 | SCP | 1 | 7.00 | 53 | 371.00 | 7.00 | 7.00 | ||
| 14.8.1998 | Dary RMS | 1 | 4 | ||||||
| 22.4.1998 | SCP | 1 | 1.00 | 3 | 3.00 | 1.00 | 1.00 | ||
| 16.2.1998 | Přímé RMS | 1 | 1.00 | 1 | 1.00 | 1.00 | 1.00 | ||
| 11.2.1998 | SCP | 1 | 12.00 | 17 | 204.00 | 12.00 | 12.00 | ||
| |||||||||
