Direct trades and transfers on the Prague Stock Exchange and RM-System KRÁLODVORSKÉ ŽEL.
| Direct trades and transfers on the Prague Stock Exchange and RM-System KRÁLODVORSKÉ ŽEL. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.7.2000 | SCP | 1 | 200.00 | 16 | 3 200.00 | 200.00 | 200.00 | ||
| 26.7.2000 | Přímé RMS | 1 | 17.00 | 27 | 459.00 | 17.00 | 17.00 | ||
| 21.6.2000 | SCP | 1 | 20.20 | 22 | 444.40 | 20.20 | 20.20 | ||
| 20.6.2000 | SCP | 1 | 28.00 | 16 | 448.00 | 28.00 | 28.00 | ||
| 22.5.2000 | SCP | 1 | 28.00 | 16 | 448.00 | 28.00 | 28.00 | ||
| 9.5.2000 | SCP | 1 | 19.25 | 40 | 770.00 | 19.25 | 19.25 | ||
| 27.4.2000 | SCP | 1 | 14.37 | 16 | 229.92 | 14.37 | 14.37 | ||
| 17.4.2000 | SCP | 1 | 23.10 | 33 | 762.30 | 23.10 | 23.10 | ||
| 10.4.2000 | SCP | 1 | 20.20 | 110 | 2 222.00 | 20.20 | 20.20 | ||
| 6.4.2000 | SCP | 1 | 23.00 | 80 | 1 840.00 | 23.00 | 23.00 | ||
| 29.3.2000 | SCP | 1 | 20.18 | 55 | 1 109.90 | 20.18 | 20.18 | ||
| 23.3.2000 | SCP | 1 | 20.70 | 8 | 165.60 | 20.70 | 20.70 | ||
| 16.3.2000 | SCP | 1 | 14.37 | 16 | 229.92 | 14.37 | 14.37 | ||
| 23.2.2000 | SCP | 2 | 36.85 | 48 | 1 768.80 | 21.10 | 40.00 | ||
| 22.2.2000 | SCP | 1 | 30.00 | 40 | 1 200.00 | 30.00 | 30.00 | ||
| 17.2.2000 | SCP | 2 | 16.45 | 62 | 1 019.84 | 6.25 | 17.96 | ||
| 8.2.2000 | SCP | 1 | 27.30 | 11 | 300.30 | 27.30 | 27.30 | ||
| 4.2.2000 | SCP | 1 | 26.00 | 8 | 208.00 | 26.00 | 26.00 | ||
| 3.2.2000 | Přímé RMS | 1 | 17.00 | 24 | 408.00 | 17.00 | 17.00 | ||
| 2.2.2000 | SCP | 1 | 29.40 | 8 | 235.20 | 29.40 | 29.40 | ||
| |||||||||
