Direct trades and transfers on the Prague Stock Exchange and RM-System KREDITAL IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System KREDITAL IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.12.2001 | SCP | 11 | 18.52 | 196 | 3 630.20 | 14.30 | 20.00 | ||
| 18.12.2001 | n-Přímé RMS | 1 | 68.00 | 124 | 8 432.00 | 68.00 | 68.00 | ||
| 17.12.2001 | SCP | 3 | 14.30 | 42 | 600.60 | 14.30 | 14.30 | ||
| 17.12.2001 | n-Přímé RMS | 2 | 70.00 | 483 | 33 810.00 | 70.00 | 70.00 | ||
| 14.12.2001 | SCP | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | ||
| 13.12.2001 | SCP | 1 | 60.00 | 14 | 840.00 | 60.00 | 60.00 | ||
| 11.12.2001 | SCP | 1 | 70.00 | 28 | 1 960.00 | 70.00 | 70.00 | ||
| 6.12.2001 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| 5.12.2001 | SCP | 1 | 60.00 | 20 | 1 200.00 | 60.00 | 60.00 | ||
| 5.12.2001 | n-Přímé RMS | 1 | 70.70 | 541 | 38 248.70 | 70.70 | 70.70 | ||
| 30.11.2001 | SCP | 1 | 21.40 | 14 | 299.60 | 21.40 | 21.40 | ||
| 15.11.2001 | SCP | 1 | 25.00 | 14 | 350.00 | 25.00 | 25.00 | ||
| 14.11.2001 | n-Přímé RMS | 1 | 70.00 | 272 | 19 040.00 | 70.00 | 70.00 | ||
| 9.11.2001 | SCP | 1 | 21.43 | 14 | 300.02 | 21.43 | 21.43 | ||
| 9.11.2001 | n-Přímé RMS | 1 | 70.00 | 316 | 22 120.00 | 70.00 | 70.00 | ||
| 7.11.2001 | SCP | 1 | 35.00 | 14 | 490.00 | 35.00 | 35.00 | ||
| 7.11.2001 | n-Přímé RMS | 1 | 71.80 | 647 | 46 454.60 | 71.80 | 71.80 | ||
| 5.11.2001 | SCP | 1 | 21.43 | 14 | 300.02 | 21.43 | 21.43 | ||
| 1.11.2001 | SCP | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | ||
| 30.10.2001 | SCP | 2 | 58.90 | 28 | 1 649.20 | 55.20 | 62.60 | ||
| |||||||||
