LÉČEBNÉ L.BOHDANEČ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about LÉČEBNÉ L.BOHDANEČ

The Prague Stock Exchange
Last price	30.09.1997	216.00
First price	02.03.1995	1 690.00
Historic min	30.09.1997	216.00
Historic max	02.03.1995	1 690.00
Total volume	1 206 434.00

RMS - RM-System
Last price	26.03.1999	250.00
First price	28.03.1995	450.00
Historic min	04.05.1998	127.50
Historic max	26.07.1996	944.00
Total volume	989 283.60

Go to monthly & yearly prices and volumes of LÉČEBNÉ L.BOHDANEČ

The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.3.1999					250.00	+9.64%	0	0
25.3.1999					228.00	+0.88%	456	2
24.3.1999					226.00	+9.65%	0	0
23.3.1999					206.10	+0.53%	0	0
22.3.1999					205.00	+0.49%	0	0
19.3.1999					204.00	+0.09%	2 856	14
18.3.1999					203.80	+0.39%	0	0
17.3.1999					203.00	+4.47%	0	0
16.3.1999					194.30	-4.28%	389	2
15.3.1999					203.00	+9.37%	0	0
12.3.1999					185.60	+0.27%	0	0
11.3.1999					185.10	+0.37%	740	4
10.3.1999					184.40	+0.21%	369	2
9.3.1999					184.00	+0.49%	0	0
8.3.1999					183.10	+1.16%	732	4
5.3.1999					181.00	-9.95%	181	1
4.3.1999					201.00	-9.94%	0	0
3.3.1999					223.20	+0.76%	1 339	6
2.3.1999					221.50	-0.44%	1 108	5
1.3.1999					222.50	+0.22%	0	0
‹‹ First 60 Next 20 ›