LESNÍ SPOL.H.KRÁL. - Prague Stock Exchange price chart
Short and summary info about LESNÍ SPOL.H.KRÁL.
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 99.55 |
First price | 03.03.1995 | 679.00 |
Historic min | 18.04.1997 | 54.00 |
Historic max | 03.03.1995 | 679.00 |
Total volume | 1 191 240.00 |
RMS - RM-System | ||
---|---|---|
Last price | 26.09.2001 | 82.00 |
First price | 28.03.1995 | 256.00 |
Historic min | 13.06.1997 | 27.20 |
Historic max | 22.05.1996 | 300.00 |
Total volume | 1 818 259.30 |
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.2001 | 82.00 | 0.00% | 0 | 0 | ||||||||||
25.9.2001 | 82.00 | 0.00% | 0 | 0 | ||||||||||
24.9.2001 | 82.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2001 | 82.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2001 | 82.00 | 0.00% | 0 | 0 | ||||||||||
19.9.2001 | 82.00 | 0.00% | 0 | 0 | ||||||||||
18.9.2001 | 82.00 | 0.00% | 0 | 0 | ||||||||||
17.9.2001 | 82.00 | 0.00% | 0 | 0 | ||||||||||
14.9.2001 | 82.00 | 0.00% | 0 | 0 | ||||||||||
13.9.2001 | 82.00 | 0.00% | 0 | 0 | ||||||||||
12.9.2001 | 82.00 | 0.00% | 0 | 0 | ||||||||||
11.9.2001 | 82.00 | 0.00% | 1 640 | 20 | ||||||||||
10.9.2001 | 82.00 | 0.00% | 1 066 | 13 | ||||||||||
7.9.2001 | 82.00 | 0.00% | 0 | 0 | ||||||||||
6.9.2001 | 82.00 | -8.88% | 0 | 0 | ||||||||||
5.9.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
4.9.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
3.9.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
31.8.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
30.8.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|