Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SPOL.NOVÉ M.
| Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SPOL.NOVÉ M. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.12.2001 | SCP | 1 | 890.00 | 1 | 890.00 | 890.00 | 890.00 | ||
| 17.5.2001 | Přímé RMS | 1 | 300.00 | 4 | 1 200.00 | 300.00 | 300.00 | ||
| 9.5.2001 | Přímé RMS | 1 | 300.00 | 4 | 1 200.00 | 300.00 | 300.00 | ||
| 7.5.2001 | Přímé RMS | 2 | 300.00 | 16 | 4 800.00 | 300.00 | 300.00 | ||
| 2.5.2001 | Přímé RMS | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 19.4.2001 | Přímé RMS | 1 | 300.00 | 2 | 600.00 | 300.00 | 300.00 | ||
| 2.3.2001 | Přímé RMS | 1 | 500.00 | 22 | 11 000.00 | 500.00 | 500.00 | ||
| 16.1.2001 | SCP | 1 | 350.00 | 70 | 24 500.00 | 350.00 | 350.00 | ||
| 28.11.2000 | SCP | 7 | 334.62 | 292 | 97 710.00 | 300.00 | 400.00 | ||
| 21.11.2000 | SCP | 1 | 350.00 | 4 | 1 400.00 | 350.00 | 350.00 | ||
| 19.10.2000 | n-Přímé RMS | 1 | 350.00 | 4 | 1 400.00 | 350.00 | 350.00 | ||
| 11.9.2000 | SCP | 1 | 300.00 | 4 | 1 200.00 | 300.00 | 300.00 | ||
| 8.9.2000 | Přímé RMS | 1 | 400.00 | 20 | 8 000.00 | 400.00 | 400.00 | ||
| 24.8.2000 | Přímé RMS | 1 | 400.00 | 17 | 6 800.00 | 400.00 | 400.00 | ||
| 21.8.2000 | SCP | 1 | 300.00 | 3 | 900.00 | 300.00 | 300.00 | ||
| 27.7.2000 | SCP | 1 | 296.00 | 8 | 2 368.00 | 296.00 | 296.00 | ||
| 4.7.2000 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| 3.7.2000 | SCP | 2 | 350.00 | 44 | 15 400.00 | 350.00 | 350.00 | ||
| 29.6.2000 | SCP | 1 | 300.00 | 471 | 141 300.00 | 300.00 | 300.00 | ||
| 27.6.2000 | SCP | 10 | 214.10 | 1 310 | 280 464.60 | 200.00 | 350.00 | ||
| |||||||||
