Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SPOL.PŘIMDA
Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SPOL.PŘIMDA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
12.12.2001 | SCP | 2 | 162.73 | 11 | 1 790.00 | 90.00 | 890.00 | ||
4.12.2001 | SCP | 1 | 145.00 | 50 | 7 250.00 | 145.00 | 145.00 | ||
18.10.2001 | SCP | 1 | 187.00 | 20 | 3 740.00 | 187.00 | 187.00 | ||
8.10.2001 | SCP | 1 | 160.00 | 10 | 1 600.00 | 160.00 | 160.00 | ||
30.7.2001 | SCP | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | ||
27.6.2001 | SCP | 1 | 100.00 | 14 | 1 400.00 | 100.00 | 100.00 | ||
12.2.2001 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
25.1.2001 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
4.1.2001 | SCP | 1 | 100.00 | 305 | 30 500.00 | 100.00 | 100.00 | ||
21.12.2000 | n-Přímé RMS | 3 | 90.00 | 4 481 | 403 290.00 | 90.00 | 90.00 | ||
15.11.2000 | SCP | 1 | 100.00 | 35 | 3 500.00 | 100.00 | 100.00 | ||
1.11.2000 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
24.10.2000 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
26.6.2000 | SCP | 1 | 125.00 | 2 059 | 257 375.00 | 125.00 | 125.00 | ||
4.5.2000 | SCP | 4 | 100.00 | 65 | 6 500.00 | 100.00 | 100.00 | ||
20.4.2000 | SCP | 3 | 100.00 | 49 | 4 900.00 | 100.00 | 100.00 | ||
4.4.2000 | SCP | 31 | 100.00 | 631 | 63 100.00 | 100.00 | 100.00 | ||
14.3.2000 | SCP | 1 | 100.00 | 50 | 5 000.00 | 100.00 | 100.00 | ||
10.3.2000 | SCP | 53 | 100.00 | 1 010 | 101 000.00 | 100.00 | 100.00 | ||
1.2.2000 | SCP | 17 | 100.00 | 354 | 35 400.00 | 100.00 | 100.00 | ||
|