LESOSTAVBY ŠUMPERK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about LESOSTAVBY ŠUMPERK

The Prague Stock Exchange
Last price	13.06.1997	90.49
First price	06.03.1995	413.00
Historic min	30.05.1997	90.49
Historic max	06.03.1995	413.00
Total volume	1 070 557.00

RMS - RM-System
Last price	03.06.1997	140.00
First price	28.03.1995	207.00
Historic min	15.11.1996	92.00
Historic max	21.07.1995	300.00
Total volume	628 077.50

Go to monthly & yearly prices and volumes of LESOSTAVBY ŠUMPERK

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.6.1997	90.49	0.00%	0	0
12.6.1997	90.49	0.00%	0	0
11.6.1997	90.49	0.00%	0	0
10.6.1997	90.49	0.00%	0	0
9.6.1997	90.49	0.00%	0	0
6.6.1997	90.49	0.00%	0	0
5.6.1997	90.49	0.00%	0	0
4.6.1997	90.49	0.00%	0	0
3.6.1997	90.49	0.00%	0	0			0	0
2.6.1997	90.49	0.00%	0	0		0.00%	0
30.5.1997	90.49	0.00%	0	0		0.00%	0
29.5.1997	90.49	0.00%	0	0		-4.10%	0
28.5.1997	90.49	0.00%	0	0		0.00%	0
27.5.1997	90.49	0.00%	0	0		0.00%	0
26.5.1997	90.49	0.00%	0	0		0.00%	0
23.5.1997	90.49	0.00%	0	0		0.00%	0
22.5.1997	90.49	0.00%	0	0		-5.19%	0
21.5.1997	90.49	0.00%	0	0		-4.93%	0
20.5.1997	90.49	0.00%	0	0		0.00%	0
19.5.1997	90.49	0.00%	0	0		0.00%	0
‹‹ First 60 Next 20 ›