Direct trades and transfers on the Prague Stock Exchange and RM-System LESY Č. RUDOLEC
| Direct trades and transfers on the Prague Stock Exchange and RM-System LESY Č. RUDOLEC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.12.2000 | SCP | 1 | 65.00 | 10 | 650.00 | 65.00 | 65.00 | ||
| 21.11.2000 | SCP | 1 | 95.40 | 10 | 954.00 | 95.40 | 95.40 | ||
| 21.11.2000 | n-Přímé RMS | 1 | 114.00 | 244 | 27 816.00 | 114.00 | 114.00 | ||
| 10.8.2000 | n-Přímé RMS | 1 | 75.00 | 8 976 | 673 200.00 | 75.00 | 75.00 | ||
| 9.8.2000 | n-Přímé RMS | 1 | 75.00 | 8 976 | 673 200.00 | 75.00 | 75.00 | ||
| 4.5.2000 | n-Přímé RMS | 1 | 50.00 | 6 086 | 304 300.00 | 50.00 | 50.00 | ||
| 2.5.2000 | n-Přímé RMS | 1 | 50.00 | 6 086 | 304 300.00 | 50.00 | 50.00 | ||
| 3.3.2000 | SCP | 1 | 5.00 | 4 | 20.00 | 5.00 | 5.00 | ||
| 1.11.1999 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | ||
| 23.8.1999 | Přímé RMS | 1 | 25.90 | 5 984 | 154 985.60 | 25.90 | 25.90 | ||
| 10.8.1999 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | ||
| 3.8.1999 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| 28.7.1999 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
| 16.6.1999 | Dary RMS | 1 | 6 | ||||||
| 4.6.1999 | Přímé RMS | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 5.5.1999 | Dary RMS | 1 | 12 | ||||||
| 12.4.1999 | Přímé RMS | 1 | 45.00 | 20 | 900.00 | 45.00 | 45.00 | ||
| 16.12.1998 | Přímé RMS | 1 | 25.00 | 5 984 | 149 600.00 | 25.00 | 25.00 | ||
| 30.11.1998 | Přímé RMS | 1 | 160.00 | 2 395 | 383 200.00 | 160.00 | 160.00 | ||
| 30.7.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| |||||||||
