LESY DŘEVO BRUNTÁL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LESY DŘEVO BRUNTÁL

The Prague Stock Exchange
Last price	30.05.1997	22.00
First price	06.03.1995	245.00
Historic min	06.03.1997	21.45
Historic max	06.03.1995	245.00
Total volume	771 183.00

RMS - RM-System
Last price	12.06.2001	49.00
First price	28.03.1995	129.50
Historic min	30.03.1998	3.10
Historic max	19.08.1996	209.50
Total volume	724 086.80

Go to monthly & yearly prices and volumes of LESY DŘEVO BRUNTÁL

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.6.2001					49.00	-9.42%	392	8
11.6.2001					54.10	0.00%	0	0
8.6.2001					54.10	+9.95%	0	0
7.6.2001					49.20	-9.89%	787	16
6.6.2001					54.60	-9.75%	0	0
5.6.2001					60.50	+4.31%	0	0
4.6.2001					58.00	+4.69%	0	0
1.6.2001					55.40	+3.93%	11 132	242
31.5.2001					53.30	+5.75%	0	0
30.5.2001					50.40	-5.97%	0	0
29.5.2001					53.60	+9.83%	0	0
28.5.2001					48.80	+9.90%	0	0
25.5.2001					44.40	0.00%	444	10
24.5.2001					44.40	+9.90%	0	0
23.5.2001					40.40	0.00%	1 616	40
22.5.2001					40.40	-5.60%	0	0
21.5.2001					42.80	-9.70%	257	6
18.5.2001					47.40	-4.81%	758	16
17.5.2001					49.80	-4.96%	0	0
16.5.2001					52.40	-9.96%	0	0
‹‹ First 60 Next 20 ›