LESY ML. BOLESLAV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about LESY ML. BOLESLAV

The Prague Stock Exchange
Last price	28.03.1997	95.07
First price	06.03.1995	616.00
Historic min	27.03.1997	95.07
Historic max	06.03.1995	616.00
Total volume	315 728.00

RMS - RM-System
Last price	07.01.2000	122.00
First price	28.03.1995	252.00
Historic min	22.01.1998	32.00
Historic max	28.03.1996	350.00
Total volume	3 354 324.30

Go to monthly & yearly prices and volumes of LESY ML. BOLESLAV

The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.1.2000					122.00	0.00%	0	0
6.1.2000					122.00	0.00%	0	0
5.1.2000					122.00	0.00%	0	0
30.12.1999					122.00	0.00%	0	0
29.12.1999					122.00	0.00%	0	0
28.12.1999					122.00	0.00%	0	0
27.12.1999					122.00	0.00%	0	0
23.12.1999					122.00	0.00%	0	0
22.12.1999					122.00	0.00%	0	0
21.12.1999					122.00	0.00%	0	0
20.12.1999					122.00	0.00%	0	0
17.12.1999					122.00	0.00%	0	0
16.12.1999					122.00	0.00%	0	0
15.12.1999					122.00	0.00%	0	0
14.12.1999					122.00	0.00%	0	0
13.12.1999					122.00	0.00%	0	0
10.12.1999					122.00	0.00%	0	0
9.12.1999					122.00	0.00%	1 830	15
8.12.1999					122.00	0.00%	0	0
7.12.1999					122.00	0.00%	0	0
‹‹ First 60 Next 20 ›