LESY RUDA - Prague Stock Exchange price chart
Short and summary info about LESY RUDA
The Prague Stock Exchange | ||
---|---|---|
Last price | 13.06.1995 | 421.00 |
First price | 03.03.1995 | 721.00 |
Historic min | 13.03.1995 | 166.97 |
Historic max | 03.03.1995 | 721.00 |
Total volume | 171 565.00 |
RMS - RM-System | ||
---|---|---|
Last price | 04.08.1995 | 400.00 |
First price | 28.03.1995 | 400.00 |
Historic min | 11.07.1995 | 249.50 |
Historic max | 30.05.1995 | 520.00 |
Total volume | 208 634.00 |
The Prague Sotck Exchange and RM-System - daily results - LESY RUDA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1995 | +10.00% | 0 | 0 | |||||||||||
3.8.1995 | +10.00% | 0 | 0 | |||||||||||
2.8.1995 | -7.00% | 0 | 0 | |||||||||||
1.8.1995 | -7.00% | 0 | 0 | |||||||||||
31.7.1995 | 380.00 | 0.00% | 6 460 | 17 | ||||||||||
28.7.1995 | +7.00% | 0 | 0 | |||||||||||
27.7.1995 | 356.50 | -4.00% | 1 426 | 4 | ||||||||||
26.7.1995 | 370.00 | -3.00% | 11 100 | 30 | ||||||||||
25.7.1995 | 0.00% | 0 | 0 | |||||||||||
24.7.1995 | 0.00% | 0 | 0 | |||||||||||
21.7.1995 | +8.00% | 0 | 0 | |||||||||||
20.7.1995 | -5.00% | 0 | 0 | |||||||||||
19.7.1995 | 368.50 | +3.00% | 1 106 | 3 | ||||||||||
18.7.1995 | +7.00% | 0 | 0 | |||||||||||
17.7.1995 | 333.00 | +10.00% | 1 998 | 6 | ||||||||||
14.7.1995 | +10.00% | 0 | 0 | |||||||||||
13.7.1995 | 275.50 | +1.00% | 5 510 | 20 | ||||||||||
12.7.1995 | +10.00% | 0 | 0 | |||||||||||
11.7.1995 | -10.00% | 0 | 0 | |||||||||||
10.7.1995 | -10.00% | 0 | 0 | |||||||||||
|