LESY VYŠŠÍ BROD - Prague Stock Exchange price chart
Short and summary info about LESY VYŠŠÍ BROD
RMS - RM-System | ||
---|---|---|
Last price | 05.06.2001 | 2 000.00 |
First price | 14.10.1996 | 1 800.00 |
Historic min | 21.10.1996 | 1 800.00 |
Historic max | 19.03.1999 | 2 365.00 |
Total volume | 2 822 260.00 |
The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
1.6.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
25.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
18.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2001 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
|