LIBEREC.MASNÝ POD. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about LIBEREC.MASNÝ POD.

The Prague Stock Exchange
Last price	28.03.1997	29.28
First price	06.03.1995	1 085.00
Historic min	14.03.1997	25.43
Historic max	06.03.1995	1 085.00
Total volume	263 171.00

RMS - RM-System
Last price	30.03.2000	24.30
First price	28.03.1995	400.00
Historic min	06.05.1997	1.50
Historic max	30.03.1995	421.00
Total volume	488 372.70

Go to monthly & yearly prices and volumes of LIBEREC.MASNÝ POD.

The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.3.2000					24.30	-10.00%	0	0
29.3.2000					27.00	0.00%	0	0
28.3.2000					27.00	0.00%	0	0
27.3.2000					27.00	0.00%	0	0
24.3.2000					27.00	0.00%	0	0
23.3.2000					27.00	0.00%	0	0
22.3.2000					27.00	0.00%	0	0
21.3.2000					27.00	0.00%	0	0
20.3.2000					27.00	0.00%	0	0
17.3.2000					27.00	0.00%	0	0
16.3.2000					27.00	0.00%	0	0
15.3.2000					27.00	0.00%	0	0
14.3.2000					27.00	0.00%	0	0
13.3.2000					27.00	0.00%	0	0
10.3.2000					27.00	0.00%	0	0
9.3.2000					27.00	0.00%	0	0
8.3.2000					27.00	0.00%	0	0
7.3.2000					27.00	0.00%	0	0
6.3.2000					27.00	0.00%	0	0
3.3.2000					27.00	0.00%	0	0
‹‹ First 60 Next 20 ›