LINEA NIVNICE - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LINEA NIVNICE

The Prague Stock Exchange
Last price30.05.1997235.00
First price03.03.1995791.00
Historic min09.04.1997206.00
Historic max03.03.1995791.00
Total volume1 394 079.00
RMS - RM-System
Last price20.12.2001400.00
First price28.03.1995551.00
Historic min28.04.199948.80
Historic max05.09.2001632.00
Total volume4 038 394.70
The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.12.2001400.000.00%20 33252
19.12.2001400.000.00%84 520202
18.12.2001400.000.00%19 20048
17.12.2001400.000.00%1 6004
14.12.2001400.000.00%3 2008
13.12.2001400.00-3.59%11 39628
12.12.2001414.90-9.90%00
11.12.2001460.50-0.32%11 98526
10.12.2001462.000.00%12 01226
7.12.2001462.00+0.21%12 91728
6.12.2001461.00+0.21%24 81054
5.12.2001460.000.00%3 6808
4.12.2001460.00+3.20%00
3.12.2001445.70-0.95%00
30.11.2001450.00+4.65%12 48028
29.11.2001430.000.00%00
28.11.2001430.000.00%00
27.11.2001430.00+17.03%00
26.11.2001367.40+13.18%00
23.11.2001324.60-17.10%7 34920
‹‹ First 60 Next 20 ›
Zobrazit sloupec