LONKA PŘÍBOR - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LONKA PŘÍBOR

The Prague Stock Exchange
Last price28.03.199730.10
First price15.06.199320 000.00
Historic min26.03.199730.05
Historic max15.06.199320 000.00
Total volume3 008 389.00
RMS - RM-System
Last price26.04.200170.00
First price10.01.1995504.50
Historic min15.06.199814.00
Historic max30.11.1995798.00
Total volume1 378 759.50
The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.4.200170.000.00%00
25.4.200170.000.00%00
24.4.200170.000.00%00
23.4.200170.000.00%00
20.4.200170.000.00%00
19.4.200170.000.00%00
18.4.200170.000.00%00
17.4.200170.000.00%00
13.4.200170.00-2.77%00
12.4.200172.00-10.00%00
11.4.200180.000.00%00
10.4.200180.000.00%00
9.4.200180.000.00%00
6.4.200180.000.00%00
5.4.200180.000.00%00
4.4.200180.000.00%00
3.4.200180.000.00%00
2.4.200180.000.00%00
30.3.200180.000.00%00
29.3.200180.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec