LUČEBNÍ ZÁV. KOLÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 Interactive

Short and summary info about LUČEBNÍ ZÁV. KOLÍN

The Prague Stock Exchange
Last price	29.06.1995	47.00
First price	15.06.1993	20 000.00
Historic min	28.06.1995	47.00
Historic max	15.06.1993	20 000.00
Total volume	728 401.00

RMS - RM-System
Last price	22.06.1995	52.30
First price	10.01.1995	166.00
Historic min	22.06.1995	52.30
Historic max	09.02.1995	176.00
Total volume	41 322.30

Go to monthly & yearly prices and volumes of LUČEBNÍ ZÁV. KOLÍN

The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.6.1995	47.00	0.00%	0	0
28.6.1995	47.00	0.00%	0	0
27.6.1995	47.00	0.00%	0	0
26.6.1995	47.00	0.00%	0	0
23.6.1995	47.00	0.00%	0	0
22.6.1995	47.00	0.00%	0	0		-3.00%	0	0
21.6.1995	47.00	0.00%	0	0		0.00%	0	0
20.6.1995	47.00	0.00%	0	0	54.00	-6.00%	540	10
19.6.1995	47.00	0.00%	0	0	57.50	+6.00%	1 093	19
16.6.1995	47.00	0.00%	0	0		-8.00%	0	0
15.6.1995	47.00	-1.05%	1 269	27	59.00	-5.00%	2 360	40
14.6.1995	47.50	-5.00%	0	0	62.00	-5.00%	310	5
13.6.1995	50.00	0.00%	2 750	55		0.00%	0	0
12.6.1995	50.00	0.00%	450	9		-2.00%	0	0
9.6.1995	50.00	-4.99%	1 500	30	66.00	+1.00%	660	10
8.6.1995	52.63	-5.00%	0	0		+5.00%	0	0
7.6.1995	55.40	-4.99%	1 440	26	62.50	-4.00%	563	9
6.6.1995	58.31	-4.98%	0	0	65.00	-1.00%	975	15
5.6.1995	61.37	-5.00%	0	0		+1.00%	0	0
2.6.1995	64.60	-5.00%	0	0	65.00	0.00%	650	10
‹‹ First 60 Next 20 ›