Direct trades and transfers on the Prague Stock Exchange and RM-System MAJETKOVÁ ŽDÍREC
| Direct trades and transfers on the Prague Stock Exchange and RM-System MAJETKOVÁ ŽDÍREC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.9.2001 | SCP | 3 | 185.00 | 37 | 6 845.00 | 185.00 | 185.00 | ||
| 29.8.2001 | SCP | 1 | 185.00 | 6 | 1 110.00 | 185.00 | 185.00 | ||
| 22.8.2001 | SCP | 2 | 185.00 | 91 | 16 835.00 | 185.00 | 185.00 | ||
| 31.7.2001 | SCP | 2 | 185.00 | 8 | 1 480.00 | 185.00 | 185.00 | ||
| 27.7.2001 | SCP | 2 | 185.00 | 13 | 2 405.00 | 185.00 | 185.00 | ||
| 25.7.2001 | SCP | 2 | 185.00 | 39 | 7 215.00 | 185.00 | 185.00 | ||
| 20.7.2001 | SCP | 7 | 185.00 | 108 | 19 980.00 | 185.00 | 185.00 | ||
| 28.6.2001 | SCP | 621 | 185.00 | 5 841 | 1 080 585.00 | 185.00 | 185.00 | ||
| 3.10.2000 | SCP | 1 | 190.00 | 344 | 65 360.00 | 190.00 | 190.00 | ||
| 29.8.2000 | Přímé RMS | 1 | 250.00 | 50 | 12 500.00 | 250.00 | 250.00 | ||
| 22.8.2000 | Přímé RMS | 1 | 250.00 | 50 | 12 500.00 | 250.00 | 250.00 | ||
| 4.7.2000 | SCP | 1 | 40.00 | 200 | 8 000.00 | 40.00 | 40.00 | ||
| 26.5.2000 | SCP | 1 | 40.00 | 5 | 200.00 | 40.00 | 40.00 | ||
| 29.12.1999 | SCP | 2 | 130.00 | 26 | 3 380.00 | 130.00 | 130.00 | ||
| 9.12.1999 | SCP | 3 | 130.00 | 35 | 4 550.00 | 130.00 | 130.00 | ||
| 22.11.1999 | SCP | 2 | 130.00 | 11 | 1 430.00 | 130.00 | 130.00 | ||
| 19.11.1999 | SCP | 1 | 190.00 | 1 300 | 247 000.00 | 190.00 | 190.00 | ||
| 18.11.1999 | SCP | 3 | 130.00 | 27 | 3 510.00 | 130.00 | 130.00 | ||
| 12.11.1999 | SCP | 6 | 130.00 | 54 | 7 020.00 | 130.00 | 130.00 | ||
| 3.11.1999 | SCP | 20 | 130.00 | 207 | 26 910.00 | 130.00 | 130.00 | ||
| |||||||||
