MASNA KROMĚŘÍŽ - Prague Stock Exchange price chart
Short and summary info about MASNA KROMĚŘÍŽ
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 40.74 |
First price | 03.03.1995 | 1 015.00 |
Historic min | 26.03.1997 | 40.74 |
Historic max | 03.03.1995 | 1 015.00 |
Total volume | 129 607.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 100.00 |
First price | 28.03.1995 | 540.00 |
Historic min | 12.03.1997 | 54.00 |
Historic max | 13.10.1998 | 700.00 |
Total volume | 4 300 229.10 |
The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 100.00 | 0.00% | 100 | 1 | ||||||||||
20.12.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
11.12.2001 | 100.00 | -2.53% | 1 000 | 10 | ||||||||||
10.12.2001 | 102.60 | -2.47% | 0 | 0 | ||||||||||
7.12.2001 | 105.20 | -4.96% | 0 | 0 | ||||||||||
6.12.2001 | 110.70 | -10.00% | 0 | 0 | ||||||||||
5.12.2001 | 123.00 | -6.10% | 3 690 | 30 | ||||||||||
4.12.2001 | 131.00 | -9.65% | 7 980 | 60 | ||||||||||
3.12.2001 | 145.00 | -6.45% | 4 350 | 30 | ||||||||||
30.11.2001 | 155.00 | +6.89% | 0 | 0 | ||||||||||
29.11.2001 | 145.00 | -8.80% | 4 350 | 30 | ||||||||||
28.11.2001 | 159.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 159.00 | -1.85% | 0 | 0 | ||||||||||
26.11.2001 | 162.00 | -10.00% | 4 860 | 30 | ||||||||||
|