MASNÝ PRŮMYSL CHEB - Prague Stock Exchange price chart
Short and summary info about MASNÝ PRŮMYSL CHEB
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 181.45 |
First price | 19.10.1993 | 1 000.00 |
Historic min | 30.05.1995 | 47.50 |
Historic max | 19.10.1993 | 1 000.00 |
Total volume | 432 613.00 |
RMS - RM-System | ||
---|---|---|
Last price | 16.12.1999 | 119.00 |
First price | 10.01.1995 | 172.00 |
Historic min | 11.12.1995 | 47.50 |
Historic max | 14.07.1995 | 250.00 |
Total volume | 438 522.00 |
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 119.00 | -0.83% | 0 | 0 | ||||||||||
6.12.1999 | 120.00 | +2.56% | 0 | 0 | ||||||||||
3.12.1999 | 117.00 | +9.34% | 0 | 0 | ||||||||||
2.12.1999 | 107.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 107.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 107.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 107.00 | 0.00% | 749 | 7 | ||||||||||
26.11.1999 | 107.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 107.00 | -4.97% | 0 | 0 | ||||||||||
24.11.1999 | 112.60 | +2.55% | 0 | 0 | ||||||||||
23.11.1999 | 109.80 | +2.61% | 0 | 0 | ||||||||||
22.11.1999 | 107.00 | 0.00% | 749 | 7 | ||||||||||
19.11.1999 | 107.00 | -4.97% | 2 247 | 21 | ||||||||||
|