Direct trades and transfers on the Prague Stock Exchange and RM-System MASO PLANÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System MASO PLANÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.4.2001 | SCP | 1 | 87.00 | 16 | 1 392.00 | 87.00 | 87.00 | ||
| 8.3.2001 | SCP | 1 | 87.00 | 92 | 8 004.00 | 87.00 | 87.00 | ||
| 28.3.2000 | SCP | 1 | 65.00 | 4 | 260.00 | 65.00 | 65.00 | ||
| 22.2.2000 | Přímé RMS | 3 | 92.70 | 69 | 6 396.30 | 92.70 | 92.70 | ||
| 18.2.2000 | Přímé RMS | 1 | 92.70 | 15 | 1 390.50 | 92.70 | 92.70 | ||
| 25.1.2000 | Přímé RMS | 1 | 92.70 | 20 | 1 854.00 | 92.70 | 92.70 | ||
| 10.1.2000 | Přímé RMS | 1 | 92.70 | 27 | 2 502.90 | 92.70 | 92.70 | ||
| 18.11.1999 | SCP | 1 | 35.00 | 18 | 630.00 | 35.00 | 35.00 | ||
| 10.11.1999 | Přímé RMS | 1 | 180.10 | 185 | 33 318.50 | 180.10 | 180.10 | ||
| 3.11.1999 | Přímé RMS | 1 | 166.00 | 20 | 3 320.00 | 166.00 | 166.00 | ||
| 23.9.1999 | SCP | 1 | 166.99 | 51 | 8 516.49 | 166.99 | 166.99 | ||
| 15.9.1999 | SCP | 5 | 166.99 | 171 | 28 555.29 | 166.99 | 166.99 | ||
| 1.9.1999 | SCP | 1 | 185.47 | 161 750 | 29 999 772.50 | 185.47 | 185.47 | ||
| 9.8.1999 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| 27.7.1999 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | ||
| 23.6.1999 | SCP | 1 | 167.00 | 51 | 8 517.00 | 167.00 | 167.00 | ||
| 1.4.1999 | SCP | 3 | 219.08 | 241 441 | 52 895 391.70 | 186.20 | 234.93 | ||
| 9.3.1999 | SCP | 5 | 65.00 | 30 | 1 950.00 | 65.00 | 65.00 | ||
| 17.2.1999 | SCP | 1 | 130.00 | 10 | 1 300.00 | 130.00 | 130.00 | ||
| 16.2.1999 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
| |||||||||
