Direct trades and transfers on the Prague Stock Exchange and RM-System MATE
| Direct trades and transfers on the Prague Stock Exchange and RM-System MATE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.2.2002 | SCP | 1 | 50.00 | 11 500 | 575 000.00 | 50.00 | 50.00 | ||
| 10.1.2002 | Přímé RMS | 1 | 50.00 | 50 | 2 500.00 | 50.00 | 50.00 | ||
| 12.9.2001 | Přímé RMS | 1 | 50.00 | 1 722 | 86 100.00 | 50.00 | 50.00 | ||
| 10.9.2001 | n-Přímé RMS | 1 | 30.30 | 10 187 | 308 666.10 | 30.30 | 30.30 | ||
| 12.7.2000 | n-Přímé RMS | 1 | 30.00 | 9 288 | 278 640.00 | 30.00 | 30.00 | ||
| 12.4.1999 | SCP | 1 | 10.00 | 43 | 430.00 | 10.00 | 10.00 | ||
| 12.3.1999 | SCP | 1 | 7.70 | 15 | 115.50 | 7.70 | 7.70 | ||
| 10.2.1999 | SCP | 1 | 16.00 | 32 | 512.00 | 16.00 | 16.00 | ||
| 7.1.1999 | SCP | 1 | 11.33 | 15 | 169.95 | 11.33 | 11.33 | ||
| 29.10.1998 | SCP | 2 | 90.00 | 232 | 20 880.00 | 90.00 | 90.00 | ||
| 15.10.1998 | Přímé RMS | 1 | 1.00 | 5 | 5.00 | 1.00 | 1.00 | ||
| 2.10.1998 | Přímé RMS | 1 | 95.00 | 12 847 | 1 220 465.00 | 95.00 | 95.00 | ||
| 26.8.1998 | SCP | 1 | 33.33 | 18 | 599.94 | 33.33 | 33.33 | ||
| 21.8.1998 | SCP | 1 | 35.14 | 35 | 1 229.90 | 35.14 | 35.14 | ||
| 20.5.1998 | Přímé RMS | 1 | 170.00 | 11 995 | 2 039 150.00 | 170.00 | 170.00 | ||
| 14.4.1998 | Přímé RMS | 3 | 154.70 | 12 068 | 1 867 985.00 | 120.00 | 155.00 | ||
| 10.4.1998 | Přímé RMS | 1 | 125.00 | 120 | 15 000.00 | 125.00 | 125.00 | ||
| 7.4.1998 | Přímé RMS | 1 | 126.00 | 153 | 19 278.00 | 126.00 | 126.00 | ||
| 30.3.1998 | Přímé RMS | 1 | 111.00 | 118 | 13 098.00 | 111.00 | 111.00 | ||
| 12.3.1998 | Přímé RMS | 1 | 53.50 | 11 531 | 616 908.50 | 53.50 | 53.50 | ||
| |||||||||
