Akcie MCDONALDS CORP., cena RMSystém

From :

To :

Hours back :

Open and close

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

26.4.2024 17:02:36

5 652.00 / 13

5 654.00 / 12

6 182.00 / 10

6 250.00 / 8

6 251.00 / 2

6 472.00 / 25

6 642.00 / 26

26.4.2024 16:55:11

5 654.00 / 37

6 182.00 / 35

6 250.00 / 33

6 342.00 / 27

6 343.00 / 2

6 472.00 / 25

6 642.00 / 26

26.4.2024 16:55:08

5 654.00 / 37

6 182.00 / 35

6 250.00 / 33

6 251.00 / 27

6 342.00 / 25

6 642.00 / 1

26.4.2024 16:55:07

5 652.00 / 13

5 654.00 / 12

6 182.00 / 10

6 250.00 / 8

6 349.00 / 2

6 478.00 / 25

6 642.00 / 26

26.4.2024 16:52:52

5 654.00 / 37

6 182.00 / 35

6 250.00 / 33

6 348.00 / 27

6 349.00 / 2

6 478.00 / 25

6 642.00 / 26

26.4.2024 16:52:51

5 652.00 / 13

5 654.00 / 12

6 182.00 / 10

6 250.00 / 8

6 353.00 / 2

6 482.00 / 25

6 642.00 / 26

26.4.2024 16:34:56

5 654.00 / 37

6 182.00 / 35

6 250.00 / 33

6 352.00 / 27

6 353.00 / 2

6 482.00 / 25

6 642.00 / 26

26.4.2024 16:34:53

5 654.00 / 37

6 182.00 / 35

6 250.00 / 33

6 251.00 / 27

6 352.00 / 25

6 642.00 / 1

26.4.2024 16:34:52

5 652.00 / 13

5 654.00 / 12

6 182.00 / 10

6 250.00 / 8

6 371.00 / 2

6 500.00 / 25

6 642.00 / 26

26.4.2024 16:29:38

5 654.00 / 37

6 182.00 / 35

6 250.00 / 33

6 251.00 / 27

6 370.00 / 25

6 642.00 / 1

26.4.2024 16:29:37

5 652.00 / 13

5 654.00 / 12

6 182.00 / 10

6 250.00 / 8

6 251.00 / 2

6 642.00 / 1

26.4.2024 16:29:36

5 652.00 / 13

5 654.00 / 12

6 182.00 / 10

6 250.00 / 8

6 369.00 / 2

6 498.00 / 25

6 642.00 / 26

26.4.2024 16:27:24

5 654.00 / 37

6 182.00 / 35

6 250.00 / 33

6 368.00 / 27

6 369.00 / 2

6 498.00 / 25

6 642.00 / 26

26.4.2024 16:27:21

5 652.00 / 13

5 654.00 / 12

6 182.00 / 10

6 250.00 / 8

6 251.00 / 2

6 642.00 / 1

26.4.2024 16:27:20

5 652.00 / 13

5 654.00 / 12

6 182.00 / 10

6 250.00 / 8

6 371.00 / 2

6 500.00 / 25

6 642.00 / 26

26.4.2024 16:16:54

5 654.00 / 37

6 182.00 / 35

6 250.00 / 33

6 370.00 / 27

6 371.00 / 2

6 500.00 / 25

6 642.00 / 26

26.4.2024 16:16:51

5 654.00 / 37

6 182.00 / 35

6 250.00 / 33

6 251.00 / 27

6 370.00 / 25

6 642.00 / 1

26.4.2024 16:16:50

5 652.00 / 13

5 654.00 / 12

6 182.00 / 10

6 250.00 / 8

6 373.00 / 2

6 502.00 / 25

6 642.00 / 26

26.4.2024 16:12:26

5 654.00 / 37

6 182.00 / 35

6 250.00 / 33

6 372.00 / 27

6 373.00 / 2

6 502.00 / 25

6 642.00 / 26

26.4.2024 16:12:22

5 654.00 / 37

6 182.00 / 35

6 250.00 / 33

6 251.00 / 27

6 372.00 / 25

6 642.00 / 1

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > MCDONALDS CORP.

Saturday, April 27, 2024 3:07:25 p.m.

Thermal battery calculator