MEP POSTŘELMOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about MEP POSTŘELMOV

The Prague Stock Exchange
Last price	30.07.1997	31.00
First price	02.03.1995	112.00
Historic min	21.07.1997	29.45
Historic max	28.09.1995	160.00
Total volume	4 392 388.00

RMS - RM-System
Last price	16.07.1997	29.00
First price	28.03.1995	101.00
Historic min	15.07.1997	27.00
Historic max	01.09.1995	145.00
Total volume	2 843 698.20

Go to monthly & yearly prices and volumes of MEP POSTŘELMOV

The Prague Sotck Exchange and RM-System - daily results - MEP POSTŘELMOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.7.1997	31.00	0.00%	0	0
29.7.1997	31.00	0.00%	0	0
28.7.1997	31.00	0.00%	0	0
25.7.1997	31.00	+0.25%	2 325	75
24.7.1997	30.92	0.00%	0	0
23.7.1997	30.92	0.00%	0	0
22.7.1997	30.92	+4.99%	12 523	405
21.7.1997	29.45	-5.00%	0	0
18.7.1997	31.00	0.00%	0	0			0	0
17.7.1997	31.00	0.00%	0	0			0	0
16.7.1997	31.00	0.00%	31	1	29.00		9 383	333
15.7.1997	31.00	0.00%	0	0		-9.52%	0
14.7.1997	31.00	0.00%	0	0		-0.26%	0
11.7.1997	31.00	0.00%	0	0			0	0
10.7.1997	31.00	0.00%	0	0		-0.33%	0
9.7.1997	31.00	0.00%	0	0	30.10	+0.33%	1 084	36
8.7.1997	31.00	0.00%	0	0		0.00%	0
7.7.1997	31.00	0.00%	0	0		-8.78%	0
4.7.1997	31.00	0.00%	0	0	33.00	-4.66%	11 810	359
3.7.1997	31.00	0.00%	0	0		-4.16%	0
‹‹ First 60 Next 20 ›