MERCEDES-BENZ GROU - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (216)
  • Diskuze (1)
  • Visits
• Base info
  • Events

2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023					1 630.00	-1.15%	0	0
28.12.2023					1 649.00	0.00%	0	0
27.12.2023					1 649.00	+16.04%	14 752	9
22.12.2023					1 421.00	-8.91%	31 578	22
21.12.2023					1 560.00	0.00%	0	0
20.12.2023					1 560.00	0.00%	0	0
19.12.2023					1 560.00	0.00%	0	0
18.12.2023					1 560.00	0.00%	0	0
15.12.2023					1 560.00	0.00%	31 200	20
14.12.2023					1 560.00	0.00%	0	0
13.12.2023					1 560.00	0.00%	7 800	5
12.12.2023					1 560.00	-2.05%	0	0
11.12.2023					1 592.80	0.00%	0	0
8.12.2023					1 592.80	0.00%	0	0
7.12.2023					1 592.80	0.00%	0	0
6.12.2023					1 592.80	-0.06%	0	0
5.12.2023					1 593.80	+0.87%	15 938	10
4.12.2023					1 580.00	0.00%	0	0
1.12.2023					1 580.00	0.00%	0	0
30.11.2023					1 580.00	0.00%	0	0
29.11.2023					1 580.00	0.00%	0	0
28.11.2023					1 580.00	0.00%	0	0
27.11.2023					1 580.00	0.00%	0	0
24.11.2023					1 580.00	0.00%	0	0
23.11.2023					1 580.00	0.00%	0	0
22.11.2023					1 580.00	0.00%	0	0
21.11.2023					1 580.00	0.00%	0	0
20.11.2023					1 580.00	-1.18%	0	0
16.11.2023					1 599.00	0.00%	10 620	7
15.11.2023					1 599.00	0.00%	0	0
14.11.2023					1 599.00	0.00%	0	0
13.11.2023					1 599.00	+0.56%	15 990	10
10.11.2023					1 590.00	0.00%	0	0
9.11.2023					1 590.00	0.00%	0	0
8.11.2023					1 590.00	0.00%	0	0
7.11.2023					1 590.00	0.00%	0	0
6.11.2023					1 590.00	0.00%	0	0
3.11.2023					1 590.00	+11.18%	64 601	43
2.11.2023					1 430.00	0.00%	0	0
1.11.2023					1 430.00	0.00%	0	0
31.10.2023					1 430.00	-10.06%	15 730	11
30.10.2023					1 590.00	0.00%	0	0
27.10.2023					1 590.00	0.00%	0	0
26.10.2023					1 590.00	0.00%	3 180	2
25.10.2023					1 590.00	0.00%	36 570	23
24.10.2023					1 590.00	0.00%	0	0
23.10.2023					1 590.00	0.00%	0	0
20.10.2023					1 590.00	0.00%	0	0
19.10.2023					1 590.00	0.00%	0	0
18.10.2023					1 590.00	0.00%	0	0
17.10.2023					1 590.00	0.00%	0	0
16.10.2023					1 590.00	+1.91%	0	0
13.10.2023					1 560.20	0.00%	0	0
12.10.2023					1 560.20	0.00%	0	0
11.10.2023					1 560.20	0.00%	0	0
10.10.2023					1 560.20	0.00%	0	0
9.10.2023					1 560.20	0.00%	0	0
6.10.2023					1 560.20	0.00%	0	0
5.10.2023					1 560.20	0.00%	0	0
4.10.2023					1 560.20	+0.01%	4 686	3
3.10.2023					1 560.00	-5.53%	14 042	9
2.10.2023					1 651.40	0.00%	0	0
29.9.2023					1 651.40	-4.53%	183 023	110
27.9.2023					1 729.80	-0.01%	0	0
26.9.2023					1 730.00	-1.14%	0	0
25.9.2023					1 750.00	0.00%	0	0
22.9.2023					1 750.00	0.00%	0	0
21.9.2023					1 750.00	0.00%	0	0
20.9.2023					1 750.00	0.00%	0	0
19.9.2023					1 750.00	0.00%	0	0
18.9.2023					1 750.00	0.00%	0	0
15.9.2023					1 750.00	0.00%	0	0
14.9.2023					1 750.00	0.00%	0	0
13.9.2023					1 750.00	0.00%	0	0
12.9.2023					1 750.00	0.00%	0	0
11.9.2023					1 750.00	0.00%	0	0
8.9.2023					1 750.00	0.00%	0	0
7.9.2023					1 750.00	0.00%	0	0
6.9.2023					1 750.00	0.00%	0	0
5.9.2023					1 750.00	0.00%	0	0
4.9.2023					1 750.00	0.00%	0	0
1.9.2023					1 750.00	0.00%	0	0
31.8.2023					1 750.00	0.00%	0	0
30.8.2023					1 750.00	0.00%	0	0
29.8.2023					1 750.00	0.00%	43 750	25
28.8.2023					1 750.00	0.00%	0	0
25.8.2023					1 750.00	0.00%	0	0
24.8.2023					1 750.00	0.00%	0	0
23.8.2023					1 750.00	0.00%	0	0
22.8.2023					1 750.00	0.00%	0	0
21.8.2023					1 750.00	0.00%	0	0
18.8.2023					1 750.00	0.00%	0	0
17.8.2023					1 750.00	0.00%	0	0
16.8.2023					1 750.00	0.00%	0	0
15.8.2023					1 750.00	0.00%	0	0
14.8.2023					1 750.00	0.00%	0	0
11.8.2023					1 750.00	0.00%	0	0
10.8.2023					1 750.00	0.00%	0	0
9.8.2023					1 750.00	+1.09%	3 500	2
8.8.2023					1 731.00	+0.05%	15 579	9
7.8.2023					1 730.00	0.00%	0	0
4.8.2023					1 730.00	0.00%	0	0
3.8.2023					1 730.00	0.00%	0	0
2.8.2023					1 730.00	0.00%	0	0
1.8.2023					1 730.00	0.00%	0	0
31.7.2023					1 730.00	0.00%	0	0
28.7.2023					1 730.00	0.00%	0	0
27.7.2023					1 730.00	+1.16%	39 830	23
26.7.2023					1 710.00	0.00%	0	0
25.7.2023					1 710.00	0.00%	0	0
24.7.2023					1 710.00	0.00%	0	0
21.7.2023					1 710.00	0.00%	8 550	5
20.7.2023					1 710.00	-0.58%	8 550	5
19.7.2023					1 720.00	0.00%	0	0
18.7.2023					1 720.00	0.00%	0	0
17.7.2023					1 720.00	-0.57%	0	0
14.7.2023					1 730.00	0.00%	0	0
13.7.2023					1 730.00	0.00%	0	0
12.7.2023					1 730.00	0.00%	0	0
11.7.2023					1 730.00	0.00%	0	0
10.7.2023					1 730.00	-1.14%	6 920	4
7.7.2023					1 750.00	0.00%	0	0
4.7.2023					1 750.00	0.00%	0	0
3.7.2023					1 750.00	0.00%	0	0
30.6.2023					1 750.00	0.00%	0	0
29.6.2023					1 750.00	0.00%	0	0
28.6.2023					1 750.00	0.00%	0	0
27.6.2023					1 750.00	0.00%	0	0
26.6.2023					1 750.00	-2.76%	0	0
23.6.2023					1 799.80	-0.01%	8 999	5
22.6.2023					1 800.00	0.00%	0	0
21.6.2023					1 800.00	0.00%	41 400	23
20.6.2023					1 800.00	0.00%	0	0
19.6.2023					1 800.00	+5.88%	48 600	27
16.6.2023					1 700.00	0.00%	0	0
15.6.2023					1 700.00	0.00%	42 500	25
14.6.2023					1 700.00	+0.29%	0	0
13.6.2023					1 695.00	+0.29%	33 900	20
12.6.2023					1 690.00	0.00%	38 870	23
9.6.2023					1 690.00	0.00%	0	0
8.6.2023					1 690.00	-0.29%	10 140	6
7.6.2023					1 695.00	+0.29%	8 475	5
6.6.2023					1 690.00	0.00%	0	0
5.6.2023					1 690.00	-0.29%	0	0
2.6.2023					1 695.00	0.00%	0	0
1.6.2023					1 695.00		3 390	2
31.5.2023					1 695.00	0.00%	1 695	1
30.5.2023					1 695.00	+0.29%	0	0
29.5.2023					1 690.00	+1.45%	0	0
26.5.2023					1 665.80	0.00%	0	0
25.5.2023					1 665.80	0.00%	0	0
24.5.2023					1 665.80	0.00%	0	0
23.5.2023					1 665.80	0.00%	0	0
22.5.2023					1 665.80	0.00%	0	0
19.5.2023					1 665.80	+2.58%	41 457	25
18.5.2023					1 623.80	+0.25%	0	0
17.5.2023					1 619.60	+0.06%	0	0
16.5.2023					1 618.60	+0.14%	0	0
15.5.2023					1 616.20	0.00%	0	0
12.5.2023					1 616.20	-0.84%	19 394	12
11.5.2023					1 630.00	0.00%	0	0
10.5.2023					1 630.00	+1.50%	81 500	50
9.5.2023					1 605.80	-10.29%	80 290	50
5.5.2023					1 790.00	0.00%	0	0
4.5.2023					1 790.00	0.00%	0	0
3.5.2023					1 790.00	0.00%	0	0
2.5.2023					1 790.00	0.00%	0	0
28.4.2023					1 790.00	0.00%	0	0
27.4.2023					1 790.00	0.00%	0	0
26.4.2023					1 790.00	0.00%	0	0
25.4.2023					1 790.00	+2.28%	3 580	2
24.4.2023					1 750.00	0.00%	0	0
21.4.2023					1 750.00	0.00%	0	0
20.4.2023					1 750.00	0.00%	0	0
19.4.2023					1 750.00	0.00%	0	0
18.4.2023					1 750.00	0.00%	0	0
17.4.2023					1 750.00	0.00%	0	0
14.4.2023					1 750.00	0.00%	0	0
13.4.2023					1 750.00	0.00%	0	0
12.4.2023					1 750.00	0.00%	0	0
11.4.2023					1 750.00	-0.56%	0	0
6.4.2023					1 760.00	-0.56%	44 000	25
5.4.2023					1 770.00	-0.16%	0	0
4.4.2023					1 773.00	-0.39%	0	0
3.4.2023					1 780.00	+7.87%	70 410	43
31.3.2023					1 650.00	-8.33%	57 750	35
30.3.2023					1 800.00	-5.01%	0	0
29.3.2023					1 895.00	0.00%	3 790	2
28.3.2023					1 895.00	-0.24%	0	0
27.3.2023					1 899.60	0.00%	0	0
24.3.2023					1 899.60	0.00%	0	0
23.3.2023					1 899.60	+4.17%	17 096	9
22.3.2023					1 823.40	0.00%	0	0
21.3.2023					1 823.40	0.00%	0	0
20.3.2023					1 823.40	0.00%	0	0
17.3.2023					1 823.40	0.00%	0	0
16.3.2023					1 823.40	0.00%	0	0
15.3.2023					1 823.40	+1.30%	20 057	11
14.3.2023					1 800.00	0.00%	0	0
13.3.2023					1 800.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›