Direct trades and transfers on the Prague Stock Exchange and RM-System MERKURIA
| Direct trades and transfers on the Prague Stock Exchange and RM-System MERKURIA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 2.7.1999 | SCP | 2 | 2.00 | 28 150 | 56 300.00 | 2.00 | 2.00 | |
| 18.6.1999 | SCP | 1 | 2.00 | 4 806 | 9 612.00 | 2.00 | 2.00 | |
| 17.6.1999 | SCP | 1 | 0.17 | 688 | 116.96 | 0.17 | 0.17 | |
| 17.5.1999 | SCP | 1 | 1 000.00 | 1 750 | 1 750 000.00 | 1 000.00 | 1 000.00 | |
| 21.4.1999 | SCP | 1 | 0.01 | 208 | 2.08 | 0.01 | 0.01 | |
| 22.10.1998 | Přímé RMS | 1 | 475.00 | 3 351 | 1 591 725.00 | 475.00 | 475.00 | |
| 13.3.1998 | Bloky RMS | 5.00 | 3 351 | 16 755.00 | 5.00 | 5.00 | ||
| 29.1.1998 | Přímé RMS | 1 | 1.00 | 3 | 3.00 | 1.00 | 1.00 | |
| 20.1.1998 | SCP | 1 | 5.00 | 4 | 20.00 | 5.00 | 5.00 | |
| 7.1.1998 | Dary RMS | 1 | 1 | |||||
| 29.12.1997 | Přímé RMS | 2 | 12.00 | 9 612 | 115 344.00 | 12.00 | 12.00 | |
