METROSTAV - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (113)
  • Diskuze (119)
  • Monitor (682)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - METROSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024					1 080.00	0.00%	0	0
25.4.2024					1 080.00	-0.91%	0	0
24.4.2024					1 090.00	+17.20%	32 700	30
23.4.2024					930.00	0.00%	0	0
22.4.2024					930.00	0.00%	0	0
19.4.2024					930.00	0.00%	0	0
18.4.2024					930.00	-7.92%	9 300	10
17.4.2024					1 010.00	0.00%	0	0
16.4.2024					1 010.00	0.00%	0	0
15.4.2024					1 010.00	+1.00%	42 420	42
12.4.2024					1 000.00	0.00%	0	0
11.4.2024					1 000.00	0.00%	0	0
10.4.2024					1 000.00	0.00%	0	0
9.4.2024					1 000.00	-0.99%	36 000	36
8.4.2024					1 010.00	+1.00%	30 300	30
5.4.2024					1 000.00	0.00%	40 000	40
4.4.2024					1 000.00	0.00%	0	0
3.4.2024					1 000.00	0.00%	0	0
2.4.2024					1 000.00	-8.25%	0	0
28.3.2024					1 090.00	0.00%	0	0
27.3.2024					1 090.00	0.00%	0	0
26.3.2024					1 090.00	0.00%	0	0
25.3.2024					1 090.00	0.00%	0	0
22.3.2024					1 090.00	0.00%	0	0
21.3.2024					1 090.00	0.00%	0	0
20.3.2024					1 090.00	0.00%	0	0
19.3.2024					1 090.00	0.00%	0	0
18.3.2024					1 090.00	0.00%	0	0
15.3.2024					1 090.00	0.00%	0	0
14.3.2024					1 090.00	0.00%	0	0
13.3.2024					1 090.00	0.00%	16 350	15
12.3.2024					1 090.00	0.00%	0	0
11.3.2024					1 090.00	0.00%	0	0
8.3.2024					1 090.00	0.00%	0	0
7.3.2024					1 090.00	0.00%	0	0
6.3.2024					1 090.00	0.00%	0	0
5.3.2024					1 090.00	0.00%	0	0
4.3.2024					1 090.00	0.00%	0	0
1.3.2024					1 090.00	0.00%	0	0
29.2.2024					1 090.00	0.00%	0	0
28.2.2024					1 090.00	0.00%	0	0
27.2.2024					1 090.00	0.00%	0	0
26.2.2024					1 090.00	0.00%	0	0
23.2.2024					1 090.00	0.00%	0	0
22.2.2024					1 090.00	0.00%	0	0
21.2.2024					1 090.00	0.00%	0	0
20.2.2024					1 090.00	0.00%	10 900	10
19.2.2024					1 090.00	0.00%	0	0
16.2.2024					1 090.00	0.00%	0	0
15.2.2024					1 090.00	0.00%	0	0
14.2.2024					1 090.00	0.00%	0	0
13.2.2024					1 090.00	+14.13%	10 900	10
12.2.2024					955.00	0.00%	0	0
9.2.2024					955.00	-4.50%	22 920	24
8.2.2024					1 000.00	0.00%	0	0
7.2.2024					1 000.00	-8.25%	0	0
6.2.2024					1 090.00	0.00%	0	0
5.2.2024					1 090.00	0.00%	0	0
2.2.2024					1 090.00	0.00%	0	0
1.2.2024					1 090.00	0.00%	0	0
31.1.2024					1 090.00	0.00%	0	0
30.1.2024					1 090.00	0.00%	0	0
29.1.2024					1 090.00	0.00%	0	0
26.1.2024					1 090.00	0.00%	0	0
25.1.2024					1 090.00	0.00%	0	0
24.1.2024					1 090.00	0.00%	0	0
23.1.2024					1 090.00	0.00%	0	0
22.1.2024					1 090.00	0.00%	54 500	50
19.1.2024					1 090.00	+6.86%	43 600	40
18.1.2024					1 020.00	-2.85%	24 480	24
17.1.2024					1 050.00	0.00%	94 520	91
16.1.2024					1 050.00	+2.94%	31 500	30
15.1.2024					1 020.00	+0.99%	99 820	99
12.1.2024					1 010.00	0.00%	0	0
11.1.2024					1 010.00	0.00%	0	0
10.1.2024					1 010.00	0.00%	0	0
9.1.2024					1 010.00	0.00%	0	0
8.1.2024					1 010.00	+1.00%	0	0
5.1.2024					1 000.00	0.00%	7 000	7
4.1.2024					1 000.00	0.00%	0	0
3.1.2024					1 000.00	0.00%	0	0
2.1.2024					1 000.00	0.00%	0	0
29.12.2023					1 000.00	0.00%	4 000	4
28.12.2023					1 000.00	0.00%	0	0
27.12.2023					1 000.00	0.00%	0	0
22.12.2023					1 000.00	0.00%	8 000	8
21.12.2023					1 000.00	0.00%	0	0
20.12.2023					1 000.00	0.00%	7 000	7
19.12.2023					1 000.00	0.00%	0	0
18.12.2023					1 000.00	+2.04%	0	0
15.12.2023					980.00	0.00%	0	0
14.12.2023					980.00	0.00%	0	0
13.12.2023					980.00	0.00%	0	0
12.12.2023					980.00	0.00%	0	0
11.12.2023					980.00	0.00%	0	0
8.12.2023					980.00	-8.41%	35 280	36
7.12.2023					1 070.00	0.00%	0	0
6.12.2023					1 070.00	0.00%	0	0
5.12.2023					1 070.00	0.00%	0	0
4.12.2023					1 070.00	0.00%	0	0
1.12.2023					1 070.00	+0.94%	10 700	10
30.11.2023					1 060.00	+8.16%	11 660	11
29.11.2023					980.00	0.00%	0	0
28.11.2023					980.00	0.00%	0	0
27.11.2023					980.00	0.00%	0	0
24.11.2023					980.00	0.00%	0	0
23.11.2023					980.00	0.00%	70 560	72
22.11.2023					980.00	0.00%	0	0
21.11.2023					980.00	0.00%	0	0
20.11.2023					980.00	0.00%	0	0
16.11.2023					980.00	0.00%	0	0
15.11.2023					980.00	0.00%	0	0
14.11.2023					980.00	0.00%	0	0
13.11.2023					980.00	+12.00%	0	0
10.11.2023					875.00	-23.24%	29 575	33
9.11.2023					1 140.00	0.00%	0	0
8.11.2023					1 140.00	0.00%	0	0
7.11.2023					1 140.00	0.00%	0	0
6.11.2023					1 140.00	0.00%	0	0
3.11.2023					1 140.00	0.00%	0	0
2.11.2023					1 140.00	0.00%	0	0
1.11.2023					1 140.00	0.00%	0	0
31.10.2023					1 140.00	0.00%	0	0
30.10.2023					1 140.00	0.00%	0	0
27.10.2023					1 140.00	0.00%	0	0
26.10.2023					1 140.00	+16.32%	26 160	23
25.10.2023					980.00	+1.03%	35 280	36
24.10.2023					970.00	0.00%	0	0
23.10.2023					970.00	0.00%	0	0
20.10.2023					970.00	0.00%	0	0
19.10.2023					970.00	+8.98%	21 265	22
18.10.2023					890.00	0.00%	0	0
17.10.2023					890.00	+2.29%	0	0
16.10.2023					870.00	-8.42%	20 965	24
13.10.2023					950.00	0.00%	0	0
12.10.2023					950.00	0.00%	0	0
11.10.2023					950.00	0.00%	11 400	12
10.10.2023					950.00	0.00%	0	0
9.10.2023					950.00	0.00%	0	0
6.10.2023					950.00	0.00%	0	0
5.10.2023					950.00	0.00%	0	0
4.10.2023					950.00	0.00%	0	0
3.10.2023					950.00	0.00%	0	0
2.10.2023					950.00	0.00%	0	0
29.9.2023					950.00	0.00%	0	0
27.9.2023					950.00	0.00%	11 400	12
26.9.2023					950.00	0.00%	0	0
25.9.2023					950.00	0.00%	0	0
22.9.2023					950.00	0.00%	0	0
21.9.2023					950.00	0.00%	0	0
20.9.2023					950.00	0.00%	0	0
19.9.2023					950.00	0.00%	0	0
18.9.2023					950.00	0.00%	0	0
15.9.2023					950.00	0.00%	0	0
14.9.2023					950.00	0.00%	0	0
13.9.2023					950.00	0.00%	0	0
12.9.2023					950.00	0.00%	0	0
11.9.2023					950.00	0.00%	0	0
8.9.2023					950.00	0.00%	0	0
7.9.2023					950.00	0.00%	0	0
6.9.2023					950.00	0.00%	0	0
5.9.2023					950.00	0.00%	0	0
4.9.2023					950.00	0.00%	0	0
1.9.2023					950.00	0.00%	0	0
31.8.2023					950.00	+0.52%	19 000	20
30.8.2023					945.00	-0.52%	0	0
29.8.2023					950.00	+4.97%	28 500	30
28.8.2023					905.00	0.00%	22 625	25
25.8.2023					905.00	0.00%	0	0
24.8.2023					905.00	0.00%	0	0
23.8.2023					905.00	0.00%	0	0
22.8.2023					905.00	0.00%	0	0
21.8.2023					905.00	0.00%	0	0
18.8.2023					905.00	0.00%	0	0
17.8.2023					905.00	+1.11%	0	0
16.8.2023					895.00	-8.20%	1 790	2
15.8.2023					975.00	0.00%	0	0
14.8.2023					975.00	0.00%	0	0
11.8.2023					975.00	0.00%	0	0
10.8.2023					975.00	0.00%	0	0
9.8.2023					975.00	0.00%	0	0
8.8.2023					975.00	0.00%	0	0
7.8.2023					975.00	0.00%	0	0
4.8.2023					975.00	0.00%	0	0
3.8.2023					975.00	0.00%	0	0
2.8.2023					975.00	0.00%	0	0
1.8.2023					975.00	0.00%	0	0
31.7.2023					975.00	0.00%	0	0
28.7.2023					975.00	+5.40%	53 810	55
27.7.2023					925.00	0.00%	20 425	22
26.7.2023					925.00	0.00%	0	0
25.7.2023					925.00	0.00%	0	0
24.7.2023					925.00	0.00%	0	0
21.7.2023					925.00	0.00%	0	0
20.7.2023					925.00	0.00%	0	0
19.7.2023					925.00	0.00%	0	0
18.7.2023					925.00	0.00%	0	0
17.7.2023					925.00	0.00%	0	0
14.7.2023					925.00	0.00%	0	0
13.7.2023					925.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›