Akcie MICROSOFT CORP., cena RMSystém
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 17:00:21 | 8 602.00 / 6 | 8 880.00 / 4 | 9 160.00 / 3 | 9 171.00 / 2 | 9 172.00 / 1 | 9 674.00 / 1 | 9 675.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
26.4.2024 16:59:40 | 8 880.00 / 54 | 9 160.00 / 53 | 9 171.00 / 52 | 9 485.00 / 51 | 9 486.00 / 1 | 9 675.00 / 50 | 9 949.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
26.4.2024 16:59:38 | 8 602.00 / 6 | 8 880.00 / 4 | 9 160.00 / 3 | 9 171.00 / 2 | 9 172.00 / 1 | 9 949.00 / 1 | 9 950.00 / 21 | 9 999.00 / 38 | 10 000.00 / 41 | 10 150.00 / 46 | |||
26.4.2024 16:59:37 | 8 602.00 / 6 | 8 880.00 / 4 | 9 160.00 / 3 | 9 171.00 / 2 | 9 496.00 / 1 | 9 684.00 / 1 | 9 685.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
26.4.2024 16:58:55 | 8 880.00 / 54 | 9 160.00 / 53 | 9 171.00 / 52 | 9 495.00 / 51 | 9 496.00 / 1 | 9 685.00 / 50 | 9 949.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
26.4.2024 16:58:52 | 8 602.00 / 6 | 8 880.00 / 4 | 9 160.00 / 3 | 9 171.00 / 2 | 9 471.00 / 1 | 9 659.00 / 1 | 9 660.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
26.4.2024 16:58:11 | 8 880.00 / 54 | 9 160.00 / 53 | 9 171.00 / 52 | 9 470.00 / 51 | 9 471.00 / 1 | 9 660.00 / 50 | 9 949.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
26.4.2024 16:58:08 | 8 880.00 / 54 | 9 160.00 / 53 | 9 171.00 / 52 | 9 172.00 / 51 | 9 470.00 / 50 | 9 949.00 / 1 | 9 950.00 / 21 | 9 999.00 / 38 | 10 000.00 / 41 | 10 150.00 / 46 | |||
26.4.2024 16:58:07 | 8 602.00 / 6 | 8 880.00 / 4 | 9 160.00 / 3 | 9 171.00 / 2 | 9 469.00 / 1 | 9 657.00 / 1 | 9 658.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
26.4.2024 16:55:11 | 8 880.00 / 54 | 9 160.00 / 53 | 9 171.00 / 52 | 9 468.00 / 51 | 9 469.00 / 1 | 9 658.00 / 50 | 9 949.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
26.4.2024 16:55:07 | 8 602.00 / 6 | 8 880.00 / 4 | 9 160.00 / 3 | 9 171.00 / 2 | 9 466.00 / 1 | 9 654.00 / 1 | 9 655.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
26.4.2024 16:53:40 | 8 880.00 / 54 | 9 160.00 / 53 | 9 171.00 / 52 | 9 465.00 / 51 | 9 466.00 / 1 | 9 655.00 / 50 | 9 949.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
26.4.2024 16:53:38 | 8 880.00 / 54 | 9 160.00 / 53 | 9 171.00 / 52 | 9 172.00 / 51 | 9 465.00 / 50 | 9 949.00 / 1 | 9 950.00 / 21 | 9 999.00 / 38 | 10 000.00 / 41 | 10 150.00 / 46 | |||
26.4.2024 16:53:36 | 8 602.00 / 6 | 8 880.00 / 4 | 9 160.00 / 3 | 9 171.00 / 2 | 9 453.00 / 1 | 9 641.00 / 1 | 9 642.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
26.4.2024 16:52:07 | 8 880.00 / 54 | 9 160.00 / 53 | 9 171.00 / 52 | 9 452.00 / 51 | 9 453.00 / 1 | 9 642.00 / 50 | 9 949.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
26.4.2024 16:52:06 | 8 602.00 / 6 | 8 880.00 / 4 | 9 160.00 / 3 | 9 171.00 / 2 | 9 452.00 / 1 | 9 640.00 / 1 | 9 641.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
26.4.2024 16:50:40 | 8 880.00 / 54 | 9 160.00 / 53 | 9 171.00 / 52 | 9 451.00 / 51 | 9 452.00 / 1 | 9 641.00 / 50 | 9 949.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
26.4.2024 16:50:37 | 8 602.00 / 6 | 8 880.00 / 4 | 9 160.00 / 3 | 9 171.00 / 2 | 9 172.00 / 1 | 9 631.00 / 1 | 9 950.00 / 21 | 9 999.00 / 38 | 10 000.00 / 41 | 10 150.00 / 46 | |||
26.4.2024 16:50:36 | 8 602.00 / 6 | 8 880.00 / 4 | 9 160.00 / 3 | 9 171.00 / 2 | 9 443.00 / 1 | 9 631.00 / 1 | 9 632.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
26.4.2024 16:49:55 | 8 880.00 / 54 | 9 160.00 / 53 | 9 171.00 / 52 | 9 442.00 / 51 | 9 443.00 / 1 | 9 632.00 / 50 | 9 949.00 / 51 | 9 950.00 / 71 | 9 999.00 / 88 | 10 000.00 / 91 | |||
|