Direct trades and transfers on the Prague Stock Exchange and RM-System MLÉKÁRNA KLATOVY
| Direct trades and transfers on the Prague Stock Exchange and RM-System MLÉKÁRNA KLATOVY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.9.2000 | Přímé RMS | 1 | 60.00 | 20 | 1 200.00 | 60.00 | 60.00 | ||
| 1.8.2000 | Přímé RMS | 1 | 350.00 | 36 559 | 12 795 650.00 | 350.00 | 350.00 | ||
| 26.7.2000 | Přímé RMS | 1 | 150.00 | 26 000 | 3 900 000.00 | 150.00 | 150.00 | ||
| 30.6.2000 | n-Přímé RMS | 1 | 122.00 | 15 | 1 830.00 | 122.00 | 122.00 | ||
| 26.6.2000 | Přímé RMS | 1 | 350.00 | 27 000 | 9 450 000.00 | 350.00 | 350.00 | ||
| 23.6.2000 | Přímé RMS | 1 | 150.00 | 26 000 | 3 900 000.00 | 150.00 | 150.00 | ||
| 28.4.2000 | Přímé RMS | 5 | 150.00 | 103 441 | 15 516 150.00 | 150.00 | 150.00 | ||
| 26.4.2000 | Přímé RMS | 1 | 150.00 | 15 | 2 250.00 | 150.00 | 150.00 | ||
| 21.4.2000 | n-Přímé RMS | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
| 14.4.2000 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 14.4.2000 | Přímé RMS | 1 | 150.00 | 979 | 146 850.00 | 150.00 | 150.00 | ||
| 12.4.2000 | Přímé RMS | 1 | 159.00 | 875 | 139 125.00 | 159.00 | 159.00 | ||
| 23.3.2000 | SCP | 2 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 14.3.2000 | SCP | 2 | 122.10 | 30 | 3 663.00 | 122.10 | 122.10 | ||
| 9.3.2000 | SCP | 2 | 143.49 | 14 | 2 008.80 | 127.20 | 150.00 | ||
| 1.3.2000 | n-Přímé RMS | 1 | 150.00 | 623 | 93 450.00 | 150.00 | 150.00 | ||
| 15.2.2000 | SCP | 2 | 150.00 | 14 | 2 100.00 | 150.00 | 150.00 | ||
| 10.2.2000 | SCP | 2 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 9.2.2000 | SCP | 2 | 150.00 | 4 | 600.00 | 150.00 | 150.00 | ||
| 7.2.2000 | SCP | 1 | 150.00 | 6 | 900.00 | 150.00 | 150.00 | ||
| |||||||||
