mmcité a.s., Ask and bids (3.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
mmcité a.s. - Informace z hloubky trhu
Nákup a prodej (3.5.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
3.5.2024 16:15:04 | BCP | P | +350.00 | 151 | 1 | |||
3.5.2024 16:15:04 | BCP | P | +348.00 | 1 030 | 2 | |||
3.5.2024 16:15:04 | BCP | P | +346.00 | 100 | 1 | |||
3.5.2024 16:15:04 | BCP | P | +344.00 | 23 | 1 | |||
3.5.2024 16:15:04 | BCP | P | +342.00 | 15 | 1 | |||
3.5.2024 18:00:00 | RMS | P | +340.00 | 100 | ||||
3.5.2024 16:15:04 | BCP | P | +340.00 | 540 | 1 | |||
3.5.2024 18:00:00 | RMS | P | +338.00 | 100 | ||||
3.5.2024 16:15:04 | BCP | P | +338.00 | 500 | 1 | |||
3.5.2024 18:00:00 | RMS | P | +336.00 | 17 | ||||
3.5.2024 16:15:04 | BCP | P | +336.00 | 100 | 1 | |||
3.5.2024 18:00:00 | RMS | P | +334.00 | 200 | ||||
3.5.2024 16:15:04 | BCP | P | +334.00 | 549 | 2 | |||
3.5.2024 18:00:00 | RMS | P | +332.00 | 100 | ||||
3.5.2024 16:15:04 | BCP | P | +330.00 | 300 | 1 | |||
3.5.2024 16:15:04 | BCP | N | 24 | 318.00 | 1 | |||
3.5.2024 18:00:00 | RMS | N | 30 | 308.00 | ||||
3.5.2024 18:00:00 | RMS | N | 50 | 306.00 | ||||
3.5.2024 18:00:00 | RMS | N | 100 | 304.00 | ||||
3.5.2024 16:15:04 | BCP | N | 50 | 302.00 | 1 | |||
3.5.2024 16:15:04 | BCP | N | 370 | 300.00 | 4 | |||
3.5.2024 16:15:04 | BCP | N | 40 | 296.00 | 1 | |||
3.5.2024 16:15:04 | BCP | N | 200 | 294.00 | 1 | |||
3.5.2024 18:00:00 | RMS | N | 100 | 294.00 | ||||
3.5.2024 16:15:04 | BCP | N | 60 | 292.00 | 1 | |||
3.5.2024 16:15:04 | BCP | N | 20 | 290.00 | 1 | |||
3.5.2024 18:00:00 | RMS | N | 100 | 286.00 | ||||
3.5.2024 16:15:04 | BCP | N | 150 | 282.00 | 1 | |||
3.5.2024 16:15:04 | BCP | N | 250 | 280.00 | 2 | |||
3.5.2024 16:15:04 | BCP | N | 20 | 270.00 | 1 |