Akcie MONETA MONEY BANK, cena RMSystém
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 16:54:03 | 103.00 / 7 380 | 103.20 / 2 630 | 103.40 / 2 280 | 103.60 / 1 380 | 103.80 / 750 | 104.80 / 1 500 | 105.00 / 12 150 | 105.20 / 13 650 | 105.40 / 14 900 | 105.60 / 15 650 | |||
26.4.2024 16:53:14 | 103.00 / 7 380 | 103.20 / 2 630 | 103.40 / 2 280 | 103.60 / 1 380 | 103.80 / 750 | 104.00 / 2 318 | 104.80 / 3 818 | 105.00 / 14 468 | 105.20 / 15 968 | 105.40 / 17 218 | |||
26.4.2024 16:52:59 | 103.00 / 7 380 | 103.20 / 2 630 | 103.40 / 2 280 | 103.60 / 1 380 | 103.80 / 750 | 104.00 / 2 100 | 104.80 / 3 600 | 105.00 / 14 250 | 105.20 / 15 750 | 105.40 / 17 000 | |||
26.4.2024 16:50:47 | 103.00 / 7 130 | 103.20 / 2 380 | 103.40 / 2 030 | 103.60 / 1 130 | 103.80 / 500 | 104.00 / 2 100 | 104.80 / 3 600 | 105.00 / 14 250 | 105.20 / 15 750 | 105.40 / 17 000 | |||
26.4.2024 16:43:43 | 103.00 / 7 130 | 103.20 / 2 380 | 103.40 / 2 030 | 103.60 / 1 130 | 103.80 / 500 | 104.00 / 4 500 | 104.80 / 6 000 | 105.00 / 16 650 | 105.20 / 18 150 | 105.40 / 19 400 | |||
26.4.2024 16:40:53 | 103.00 / 6 880 | 103.20 / 2 130 | 103.40 / 1 780 | 103.60 / 1 130 | 103.80 / 500 | 104.00 / 4 500 | 104.80 / 6 000 | 105.00 / 16 650 | 105.20 / 18 150 | 105.40 / 19 400 | |||
26.4.2024 16:40:33 | 103.00 / 6 880 | 103.20 / 2 130 | 103.40 / 1 780 | 103.60 / 1 130 | 103.80 / 500 | 104.80 / 1 500 | 105.00 / 12 150 | 105.20 / 13 650 | 105.40 / 14 900 | 105.60 / 15 150 | |||
26.4.2024 16:39:59 | 103.00 / 6 880 | 103.20 / 2 130 | 103.40 / 1 780 | 103.60 / 1 130 | 103.80 / 500 | 104.80 / 1 500 | 105.00 / 12 150 | 105.20 / 13 650 | 105.40 / 14 400 | 105.60 / 14 650 | |||
26.4.2024 16:38:37 | 103.00 / 6 880 | 103.20 / 2 130 | 103.40 / 1 780 | 103.60 / 1 130 | 103.80 / 500 | 104.00 / 4 050 | 104.80 / 5 550 | 105.00 / 16 200 | 105.20 / 17 700 | 105.40 / 18 450 | |||
26.4.2024 16:38:35 | 103.00 / 6 880 | 103.20 / 2 130 | 103.40 / 1 780 | 103.60 / 1 130 | 103.80 / 500 | 104.00 / 5 050 | 104.80 / 6 550 | 105.00 / 17 200 | 105.20 / 18 700 | 105.40 / 19 450 | |||
26.4.2024 16:38:10 | 103.00 / 6 880 | 103.20 / 2 130 | 103.40 / 1 780 | 103.60 / 1 130 | 103.80 / 500 | 104.00 / 50 | 104.80 / 1 550 | 105.00 / 12 200 | 105.20 / 13 700 | 105.40 / 14 450 | |||
26.4.2024 16:34:17 | 103.00 / 6 880 | 103.20 / 2 130 | 103.40 / 1 780 | 103.60 / 1 130 | 103.80 / 500 | 104.00 / 50 | 104.80 / 1 050 | 105.00 / 11 700 | 105.20 / 13 200 | 105.40 / 13 950 | |||
26.4.2024 16:33:35 | 103.00 / 6 880 | 103.20 / 2 130 | 103.40 / 1 780 | 103.60 / 1 130 | 103.80 / 500 | 104.00 / 50 | 104.80 / 1 050 | 105.00 / 11 700 | 105.20 / 12 700 | 105.40 / 13 450 | |||
26.4.2024 16:33:18 | 103.00 / 6 880 | 103.20 / 2 130 | 103.40 / 1 780 | 103.60 / 1 130 | 103.80 / 500 | 104.00 / 300 | 104.80 / 1 300 | 105.00 / 11 950 | 105.20 / 12 950 | 105.40 / 13 700 | |||
26.4.2024 16:32:53 | 103.00 / 6 880 | 103.20 / 2 130 | 103.40 / 1 780 | 103.60 / 1 130 | 103.80 / 500 | 104.00 / 300 | 104.80 / 1 300 | 105.00 / 11 450 | 105.20 / 12 450 | 105.40 / 13 200 | |||
26.4.2024 16:27:26 | 103.00 / 6 630 | 103.20 / 1 880 | 103.40 / 1 530 | 103.60 / 880 | 103.80 / 500 | 104.80 / 1 000 | 105.00 / 11 150 | 105.20 / 12 150 | 105.40 / 12 900 | 105.60 / 13 150 | |||
26.4.2024 16:25:22 | 103.20 / 2 080 | 103.40 / 1 730 | 103.60 / 1 080 | 103.80 / 700 | 104.00 / 200 | 104.80 / 1 000 | 105.00 / 11 150 | 105.20 / 12 150 | 105.40 / 12 900 | 105.60 / 13 150 | |||
26.4.2024 16:24:30 | 103.20 / 2 080 | 103.40 / 1 730 | 103.60 / 1 080 | 103.80 / 700 | 104.00 / 200 | 104.80 / 1 000 | 105.00 / 11 000 | 105.20 / 12 000 | 105.40 / 12 750 | 105.60 / 13 000 | |||
26.4.2024 16:22:08 | 103.20 / 3 330 | 103.40 / 2 980 | 103.60 / 2 330 | 103.80 / 1 950 | 104.00 / 1 450 | 104.80 / 1 000 | 105.00 / 11 000 | 105.20 / 12 000 | 105.40 / 12 750 | 105.60 / 13 000 | |||
26.4.2024 16:18:55 | 103.20 / 3 080 | 103.40 / 2 980 | 103.60 / 2 330 | 103.80 / 1 950 | 104.00 / 1 450 | 104.80 / 1 000 | 105.00 / 11 000 | 105.20 / 12 000 | 105.40 / 12 750 | 105.60 / 13 000 | |||
|