MORAVIA CANS - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about MORAVIA CANS

The Prague Stock Exchange
Last price30.05.1997124.33
First price15.06.199320 000.00
Historic min14.02.1997118.12
Historic max15.06.199320 000.00
Total volume1 125 912.00
RMS - RM-System
Last price23.05.20021 206.00
First price10.01.1995721.50
Historic min12.05.199841.00
Historic max17.10.20011 333.00
Total volume1 445 583.20
The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.5.20021 206.000.00%00
22.5.20021 206.000.00%00
21.5.20021 206.000.00%00
20.5.20021 206.100.00%00
17.5.20021 206.100.00%00
16.5.20021 206.100.00%00
15.5.20021 206.100.00%00
14.5.20021 206.100.00%00
13.5.20021 206.100.00%00
10.5.20021 206.100.00%00
9.5.20021 206.10+0.08%00
7.5.20021 205.10-8.70%00
6.5.20021 320.00+9.90%34 32026
3.5.20021 201.000.00%00
2.5.20021 201.000.00%00
30.4.20021 201.000.00%7 2066
29.4.20021 201.000.00%00
26.4.20021 201.000.00%00
25.4.20021 201.000.00%00
24.4.20021 201.000.00%117 48492
‹‹ First 60 Next 20 ›
Zobrazit sloupec