Direct trades and transfers on the Prague Stock Exchange and RM-System MRAZÍRNY VIŠŇOVÉ
| Direct trades and transfers on the Prague Stock Exchange and RM-System MRAZÍRNY VIŠŇOVÉ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.6.2001 | n-Přímé RMS | 1 | 35.00 | 255 | 8 925.00 | 35.00 | 35.00 | ||
| 30.5.2001 | n-Přímé RMS | 1 | 37.00 | 13 090 | 484 330.00 | 37.00 | 37.00 | ||
| 22.3.2001 | Přímé RMS | 1 | 576.00 | 13 090 | 7 539 840.00 | 576.00 | 576.00 | ||
| 14.3.2000 | Přímé RMS | 1 | 575.00 | 13 090 | 7 526 750.00 | 575.00 | 575.00 | ||
| 20.4.1999 | SCP | 1 | 271.00 | 3 706 | 1 004 326.00 | 271.00 | 271.00 | ||
| 23.3.1999 | Dary RMS | 1 | 3 | ||||||
| 2.3.1999 | SCP | 1 | 250.00 | 3 706 | 926 500.00 | 250.00 | 250.00 | ||
| 29.12.1998 | SCP | 3 | 225.00 | 255 | 57 375.00 | 225.00 | 225.00 | ||
| 29.12.1998 | Převody RMS | 3 | 225.00 | 255 | 57 375.00 | 225.00 | 225.00 | ||
| 27.10.1998 | Přímé RMS | 1 | 110.00 | 63 | 6 930.00 | 110.00 | 110.00 | ||
| 27.8.1998 | SCP | 1 | 55.00 | 4 | 220.00 | 55.00 | 55.00 | ||
| 14.7.1998 | SCP | 1 | 90.00 | 10 | 900.00 | 90.00 | 90.00 | ||
| 16.6.1998 | SCP | 2 | 120.00 | 6 | 720.00 | 120.00 | 120.00 | ||
| 10.6.1998 | Přímé RMS | 8 | 250.00 | 160 | 40 000.00 | 250.00 | 250.00 | ||
| 4.6.1998 | Přímé RMS | 1 | 190.00 | 44 | 8 360.00 | 190.00 | 190.00 | ||
| 27.5.1998 | Přímé RMS | 1 | 250.00 | 4 157 | 1 039 250.00 | 250.00 | 250.00 | ||
| 22.5.1998 | SCP | 1 | 120.00 | 1 | 120.00 | 120.00 | 120.00 | ||
| 14.5.1998 | Přímé RMS | 3 | 250.00 | 26 | 6 500.00 | 250.00 | 250.00 | ||
| 12.5.1998 | SCP | 1 | 112.00 | 8 | 896.00 | 112.00 | 112.00 | ||
| 7.5.1998 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| |||||||||
