Direct trades and transfers on the Prague Stock Exchange and RM-System MŠLZ
| Direct trades and transfers on the Prague Stock Exchange and RM-System MŠLZ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.11.2003 | Souhrn-CV3 Jiné BCP | 1 | 4 131 | ||||||
| 12.12.2001 | SCP | 1 | 44.10 | 112 | 4 939.20 | 44.10 | 44.10 | ||
| 1.8.2001 | SCP | 1 | 32.40 | 20 | 648.00 | 32.40 | 32.40 | ||
| 24.7.2001 | SCP | 7 | 52.00 | 3 381 | 175 812.00 | 52.00 | 52.00 | ||
| 29.5.2001 | SCP | 3 | 52.00 | 175 | 9 100.00 | 52.00 | 52.00 | ||
| 22.5.2001 | SCP | 1 | 38.00 | 12 | 456.00 | 38.00 | 38.00 | ||
| 20.4.2001 | SCP | 1 | 52.00 | 1 913 | 99 476.00 | 52.00 | 52.00 | ||
| 18.4.2001 | SCP | 14 | 52.00 | 6 839 | 355 628.00 | 52.00 | 52.00 | ||
| 2.4.2001 | Přímé RMS | 1 | 50.00 | 3 854 | 192 700.00 | 50.00 | 50.00 | ||
| 21.3.2001 | n-Přímé RMS | 1 | 44.00 | 300 | 13 200.00 | 44.00 | 44.00 | ||
| 16.2.2001 | n-Přímé RMS | 1 | 43.50 | 487 | 21 184.50 | 43.50 | 43.50 | ||
| 1.2.2001 | Přímé RMS | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
| 27.12.2000 | SCP | 1 | 20.00 | 27 | 540.00 | 20.00 | 20.00 | ||
| 21.12.2000 | SCP | 1 | 990.00 | 27 | 26 730.00 | 990.00 | 990.00 | ||
| 19.12.2000 | Přímé RMS | 1 | 40.00 | 767 | 30 680.00 | 40.00 | 40.00 | ||
| 5.12.2000 | Přímé RMS | 1 | 50.00 | 374 649 | 18 732 450.00 | 50.00 | 50.00 | ||
| 4.12.2000 | UNIVYC BCP-1 | 50.00 | 374 649 | 18 732 450.00 | 50.00 | 50.00 | |||
| 21.11.2000 | n-Přímé RMS | 1 | 38.00 | 462 | 17 556.00 | 38.00 | 38.00 | ||
| 20.11.2000 | Přímé RMS | 2 | 49.80 | 110 761 | 5 521 730.00 | 18.00 | 50.00 | ||
| 16.11.2000 | Přímé RMS | 2 | 52.70 | 238 796 | 12 599 872.00 | 50.00 | 57.00 | ||
| |||||||||
