Direct trades and transfers on the Prague Stock Exchange and RM-System MTH PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System MTH PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.5.2000 | SCP | 1 | 34.00 | 3 750 | 127 500.00 | 34.00 | 34.00 | ||
| 14.3.2000 | SCP | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | ||
| 17.1.2000 | SCP | 1 | 27.00 | 324 | 8 748.00 | 27.00 | 27.00 | ||
| 14.10.1999 | SCP | 1 | 20.00 | 51 | 1 020.00 | 20.00 | 20.00 | ||
| 13.10.1999 | SCP | 1 | 21.37 | 102 | 2 179.74 | 21.37 | 21.37 | ||
| 7.6.1999 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 1.6.1999 | SCP | 1 | 26.67 | 51 | 1 360.17 | 26.67 | 26.67 | ||
| 24.5.1999 | SCP | 1 | 10.00 | 150 | 1 500.00 | 10.00 | 10.00 | ||
| 9.3.1999 | SCP | 1 | 27.00 | 32 | 864.00 | 27.00 | 27.00 | ||
| 9.2.1999 | SCP | 1 | 21.00 | 80 | 1 680.00 | 21.00 | 21.00 | ||
| 4.2.1999 | SCP | 1 | 25.00 | 60 | 1 500.00 | 25.00 | 25.00 | ||
| 29.1.1999 | SCP | 1 | 17.00 | 40 | 680.00 | 17.00 | 17.00 | ||
| 17.12.1998 | SCP | 1 | 24.00 | 32 | 768.00 | 24.00 | 24.00 | ||
| 8.12.1998 | SCP | 1 | 22.00 | 30 | 660.00 | 22.00 | 22.00 | ||
| 8.12.1998 | Převody RMS | 1 | 22.00 | 30 | 660.00 | 22.00 | 22.00 | ||
| 7.12.1998 | SCP | 1 | 10.00 | 160 | 1 600.00 | 10.00 | 10.00 | ||
| 26.11.1998 | SCP | 1 | 11.70 | 51 | 596.70 | 11.70 | 11.70 | ||
| 4.11.1998 | Přímé RMS | 1 | 60.00 | 153 | 9 180.00 | 60.00 | 60.00 | ||
| 3.11.1998 | SCP | 1 | 50.00 | 153 | 7 650.00 | 50.00 | 50.00 | ||
| 30.10.1998 | SCP | 1 | 30.00 | 32 | 960.00 | 30.00 | 30.00 | ||
| |||||||||
