NOKIA CORP., Ask and bids (25.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
NOKIA CORP., NOKIA - Informace z hloubky trhu
Nákup a prodej (25.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
25.4.2024 16:15:07 | BCP | P | +110.00 | 750 | 2 | |||
25.4.2024 16:15:07 | BCP | P | +105.50 | 450 | 1 | |||
25.4.2024 16:15:07 | BCP | P | +96.00 | 260 | 1 | |||
25.4.2024 16:15:07 | BCP | P | +91.00 | 150 | 1 | |||
25.4.2024 16:15:07 | BCP | P | +89.80 | 350 | 1 | |||
25.4.2024 16:15:07 | BCP | P | +89.00 | 100 | 1 | |||
25.4.2024 16:15:07 | BCP | P | +87.80 | 1 000 | 1 | |||
25.4.2024 16:15:07 | BCP | P | +87.00 | 199 | 1 | |||
25.4.2024 16:15:07 | BCP | P | +85.00 | 2 000 | 1 | |||
25.4.2024 16:53:37 | RMS | P | +84.80 | 200 | ||||
25.4.2024 16:15:07 | BCP | P | +84.80 | 100 | 1 | |||
25.4.2024 16:53:37 | RMS | P | +84.69 | 200 | ||||
25.4.2024 16:53:37 | RMS | P | +84.60 | 200 | ||||
25.4.2024 16:53:37 | RMS | P | +84.50 | 40 | ||||
25.4.2024 16:53:37 | RMS | P | +84.20 | 100 | ||||
25.4.2024 16:53:37 | RMS | N | 200 | 82.64 | ||||
25.4.2024 16:53:37 | RMS | N | 100 | 82.63 | ||||
25.4.2024 16:15:07 | BCP | N | 1 000 | 81.80 | 1 | |||
25.4.2024 16:53:37 | RMS | N | 200 | 81.69 | ||||
25.4.2024 16:53:37 | RMS | N | 200 | 81.61 | ||||
25.4.2024 16:15:07 | BCP | N | 300 | 81.10 | 1 | |||
25.4.2024 16:15:07 | BCP | N | 500 | 81.00 | 1 | |||
25.4.2024 16:53:37 | RMS | N | 200 | 80.61 | ||||
25.4.2024 16:15:07 | BCP | N | 300 | 80.43 | 1 | |||
25.4.2024 16:15:07 | BCP | N | 20 | 71.00 | 1 | |||
25.4.2024 16:15:07 | BCP | N | 500 | 70.00 | 1 | |||
25.4.2024 16:15:07 | BCP | N | ||||||
25.4.2024 16:15:07 | BCP | N | ||||||
25.4.2024 16:15:07 | BCP | N | ||||||
25.4.2024 16:15:07 | BCP | N |