NWR DISC 155CAP - Prague Stock Exchange price chart

2011 2012 Interactive

Short and summary info about NWR DISC 155CAP

The Prague Stock Exchange
Last price23.11.20127.36
First price12.12.201111.90
Historic min22.11.20127.16
Historic max06.02.201214.06
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - NWR DISC 155CAP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.11.20127.36+2.79%00
22.11.20127.16-3.63%00
21.11.20127.43+0.13%00
20.11.20127.42-1.33%00
19.11.20127.52-0.92%00
16.11.20127.59-0.52%00
15.11.20127.63-4.03%00
14.11.20127.95+3.38%00
13.11.20127.69-6.11%00
12.11.20128.19-0.49%00
9.11.20128.23-0.12%00
8.11.20128.24+0.24%00
7.11.20128.22-0.72%00
6.11.20128.28-0.12%00
5.11.20128.29-1.31%00
2.11.20128.40+0.96%00
1.11.20128.32-0.12%00
31.10.20128.33+1.09%00
30.10.20128.24-0.24%00
29.10.20128.26-1.43%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec