O2 C.R. TURBO LONG - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - O2 C.R. TURBO LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2007	16.89	-1.17%	1 163 000	70 000
20.12.2007	17.09	-2.90%	252 000	15 000
19.12.2007	17.60	-2.76%	0	0
18.12.2007	18.10	+2.26%	269 000	15 000
17.12.2007	17.70	-2.75%	0	0
14.12.2007	18.20	-7.61%	0	0
13.12.2007	19.70	+0.51%	191 500	10 000
12.12.2007	19.60	+0.51%	0	0
11.12.2007	19.50	+5.98%	473 000	25 000
10.12.2007	18.40	-4.61%	368 000	20 000
7.12.2007	19.29	+2.66%	0	0
6.12.2007	18.79	+1.08%	0	0
5.12.2007	18.59	+1.03%	0	0
4.12.2007	18.40	+1.66%	0	0
3.12.2007	18.10	-2.64%	741 500	40 000
30.11.2007	18.59	-1.59%	94 500	5 000
29.11.2007	18.89	-2.07%	0	0
28.11.2007	19.29	+3.21%	99 000	5 000
27.11.2007	18.69	-4.15%	191 000	10 000
26.11.2007	19.50	0.00%	102 000	5 000
‹‹ First 60 Next 20 ›